Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 10,366,000 |
28 Jun 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 9,169,000 |
27 Jun 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 8,503,000 |
26 Jun 2007 | SGD | 0.17 | 0.17 | 0.145 | 0.155 | 0.155 | -0.025 (-13.89%) | 15,984,000 |
25 Jun 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,953,000 |
22 Jun 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 9,570,000 |
21 Jun 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,708,000 |
20 Jun 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 11,506,000 |
19 Jun 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,005,000 |
18 Jun 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 9,000,000 |
15 Jun 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 11,568,000 |
14 Jun 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 7,295,000 |
13 Jun 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,073,000 |
12 Jun 2007 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 9,418,000 |
11 Jun 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 3,010,000 |
8 Jun 2007 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 3,159,000 |
7 Jun 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,140,000 |
6 Jun 2007 | SGD | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 6,007,000 |
5 Jun 2007 | SGD | 0.295 | 0.3 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,435,000 |
4 Jun 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,308,000 |
1 Jun 2007 | SGD | 0.285 | 0.32 | 0.285 | 0.295 | 0.295 | +0.04 (+15.69%) | 2,957,000 |
30 May 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 525,000 |
29 May 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,445,000 |
28 May 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 3,250,000 |
25 May 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 913,000 |
24 May 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 4,885,000 |
23 May 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,265,000 |
22 May 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,350,000 |
21 May 2007 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 10,419,000 |
18 May 2007 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 3,290,000 |