Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 2,300 |
2 Oct 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.98 (-2.06%) | 100 |
26 Sep 2024 | USD | 47.53 | 47.53 | 47.48 | 47.48 | 47.48 | +0.2 (+0.42%) | 3,100 |
25 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 2,300 |
19 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 1,500 |
12 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +5.03 (+11.91%) | 200 |
6 Sep 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 2,300 |
29 Aug 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +3.09 (+7.89%) | 2,300 |
23 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |