Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 9.4199 | 9.429 | 9.3928 | 9.4199 | 9.4199 | -0.348 (-3.56%) | 24,600 |
14 Jun 2005 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 9.7676 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 9.7676 | 9.7676 | 9.7493 | 9.7676 | 9.7676 | +2.184 (+28.80%) | 21,000 |
7 Jun 2005 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 7.5833 | -2.167 (-22.22%) | 0 |
6 Jun 2005 |
|
|||||||
3 Jun 2005 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 9.75 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 9.75 | +0.583 (+8.33%) | 50,000 |
1 Jun 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 7 | 7 | 7 | 7 | 9 | 0.0 (0.0%) | 0 |