Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 7.65 | 0.0 (0.0%) | 7,200 |