Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 81 |
8 Aug 2024 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.87 (-2.17%) | 300 |
7 Aug 2024 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.5 (-3.61%) | 1,000 |
5 Aug 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 29 |
1 Aug 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +3.46 (+9.09%) | 300 |
18 Jul 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 100 |