| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | USD | 15.97 | 16.246 | 15.875 | 15.94 | 637.6 | +0.54 (+3.51%) | 5,127 |
| 20 Apr 2012 | USD | 15.32 | 15.41 | 15.078 | 15.4 | 616 | -0.21 (-1.35%) | 1,979 |
| 19 Apr 2012 | USD | 15.54 | 15.87 | 15.41 | 15.61 | 624.4 | +0.17 (+1.10%) | 6,189 |
| 18 Apr 2012 | USD | 15.59 | 15.65 | 15.28 | 15.44 | 617.6 | +0.15 (+0.98%) | 4,645 |
| 17 Apr 2012 | USD | 15.19 | 15.41 | 15 | 15.29 | 611.6 | -0.05 (-0.33%) | 2,961 |
| 16 Apr 2012 | USD | 14.86 | 15.52 | 14.86 | 15.34 | 613.6 | +0.18 (+1.19%) | 1,802 |
| 13 Apr 2012 | USD | 14.88 | 15.266 | 14.88 | 15.16 | 606.4 | +0.51 (+3.48%) | 1,157 |
| 12 Apr 2012 | USD | 15.3 | 15.3 | 14.64 | 14.65 | 586 | -0.9 (-5.79%) | 2,111 |
| 11 Apr 2012 | USD | 15.21 | 15.6 | 15.1214 | 15.55 | 622 | -0.01 (-0.06%) | 2,802 |
| 10 Apr 2012 | USD | 15.1 | 15.7601 | 15.1 | 15.56 | 622.4 | +0.6 (+4.01%) | 3,366 |
| 9 Apr 2012 | USD | 15.17 | 15.232 | 14.93 | 14.96 | 598.4 | +0.26 (+1.77%) | 1,963 |
| 6 Apr 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 588 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.87 | 14.946 | 14.59 | 14.7 | 588 | -0.03 (-0.20%) | 2,317 |
| 4 Apr 2012 | USD | 14.59 | 14.81 | 14.49 | 14.73 | 589.2 | +0.522 (+3.68%) | 3,964 |
| 3 Apr 2012 | USD | 13.87 | 14.42 | 13.81 | 14.2075 | 568.3 | +0.237 (+1.70%) | 1,895 |
| 2 Apr 2012 | USD | 14.34 | 14.416 | 13.79 | 13.97 | 558.8 | -0.3 (-2.10%) | 1,658 |
| 30 Mar 2012 | USD | 13.95 | 14.34 | 13.95 | 14.27 | 570.8 | +0.11 (+0.78%) | 763 |
| 29 Mar 2012 | USD | 14.45 | 14.61 | 14.16 | 14.16 | 566.4 | +0.06 (+0.43%) | 1,823 |
| 28 Mar 2012 | USD | 13.66 | 14.2 | 13.66 | 14.1 | 564 | +0.51 (+3.75%) | 2,827 |
| 27 Mar 2012 | USD | 13.34 | 13.59 | 13.16 | 13.59 | 543.6 | +0.27 (+2.03%) | 2,672 |
| 26 Mar 2012 | USD | 13.57 | 13.62 | 13.32 | 13.32 | 532.8 | -0.48 (-3.48%) | 2,070 |
| 23 Mar 2012 | USD | 13.91 | 14.2 | 13.72 | 13.8 | 552 | -0.2 (-1.43%) | 2,507 |
| 22 Mar 2012 | USD | 13.87 | 14.08 | 13.83 | 14 | 560 | +0.5 (+3.70%) | 3,821 |
| 21 Mar 2012 | USD | 13.62 | 13.77 | 13.46 | 13.5 | 540 | -0.01 (-0.07%) | 1,389 |
| 20 Mar 2012 | USD | 13.63 | 13.75 | 13.48 | 13.51 | 540.4 | +0.35 (+2.66%) | 3,405 |
| 19 Mar 2012 | USD | 13.22 | 13.22 | 12.97 | 13.16 | 526.4 | +0.05 (+0.38%) | 630 |
| 16 Mar 2012 | USD | 13.1 | 13.182 | 13 | 13.11 | 524.4 | +0.02 (+0.15%) | 837 |
| 15 Mar 2012 | USD | 12.97 | 13.163 | 12.9414 | 13.09 | 523.6 | +0.05 (+0.38%) | 1,419 |
| 14 Mar 2012 | USD | 13.03 | 13.3 | 12.929 | 13.04 | 521.6 | +0.15 (+1.16%) | 1,796 |
| 13 Mar 2012 | USD | 13.67 | 13.69 | 12.861 | 12.89 | 515.6 | -0.78 (-5.71%) | 2,601 |
