Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 10.85 | 10.91 | 10.65 | 10.84 | 10.84 | -0.28 (-2.52%) | 37,300 |
13 Dec 2023 | USD | 11.87 | 11.99 | 11.1 | 11.12 | 11.12 | -0.86 (-7.18%) | 29,500 |
12 Dec 2023 | USD | 11.95 | 12.08 | 11.9 | 11.98 | 11.98 | +0.26 (+2.22%) | 10,700 |
11 Dec 2023 | USD | 11.86 | 11.86 | 11.7 | 11.72 | 11.72 | +0.06 (+0.51%) | 20,700 |
8 Dec 2023 | USD | 11.88 | 11.88 | 11.56 | 11.66 | 11.66 | -0.18 (-1.52%) | 10,300 |
7 Dec 2023 | USD | 11.68 | 11.95 | 11.65 | 11.84 | 11.84 | +0.04 (+0.34%) | 7,100 |
6 Dec 2023 | USD | 11.53 | 11.82 | 11.4 | 11.8 | 11.8 | +0.08 (+0.68%) | 10,400 |
5 Dec 2023 | USD | 11.87 | 11.91 | 11.64 | 11.72 | 11.72 | -0.04 (-0.34%) | 22,300 |
4 Dec 2023 | USD | 11.5 | 11.83 | 11.5 | 11.76 | 11.76 | +0.46 (+4.07%) | 37,500 |
1 Dec 2023 | USD | 11.65 | 11.71 | 11.22 | 11.3 | 11.3 | -0.27 (-2.33%) | 49,600 |
30 Nov 2023 | USD | 11.66 | 11.82 | 11.57 | 11.57 | 11.57 | -0.11 (-0.94%) | 18,400 |
29 Nov 2023 | USD | 11.57 | 11.68 | 11.49 | 11.68 | 11.68 | +0.2 (+1.74%) | 33,800 |
28 Nov 2023 | USD | 11.45 | 11.48 | 11.33 | 11.48 | 11.48 | -0.26 (-2.21%) | 34,300 |
27 Nov 2023 | USD | 11.73 | 11.96 | 11.7 | 11.74 | 11.74 | +0.07 (+0.60%) | 18,200 |
24 Nov 2023 | USD | 11.71 | 11.71 | 11.64 | 11.67 | 11.67 | -0.03 (-0.26%) | 19,700 |
22 Nov 2023 | USD | 11.52 | 11.7 | 11.52 | 11.7 | 11.7 | +0.02 (+0.17%) | 12,100 |
21 Nov 2023 | USD | 11.57 | 11.83 | 11.57 | 11.68 | 11.68 | +0.24 (+2.10%) | 43,600 |
20 Nov 2023 | USD | 11.7 | 11.71 | 11.4 | 11.44 | 11.44 | -0.46 (-3.87%) | 53,100 |
17 Nov 2023 | USD | 11.88 | 11.92 | 11.72 | 11.9 | 11.9 | +0.12 (+1.02%) | 22,600 |
16 Nov 2023 | USD | 11.9 | 12.06 | 11.76 | 11.78 | 11.78 | -0.04 (-0.34%) | 42,700 |
15 Nov 2023 | USD | 11.75 | 11.96 | 11.65 | 11.82 | 11.82 | -0.13 (-1.09%) | 93,800 |
14 Nov 2023 | USD | 12.09 | 12.09 | 11.9 | 11.95 | 11.95 | -0.83 (-6.49%) | 76,200 |
13 Nov 2023 | USD | 13.02 | 13.02 | 12.75 | 12.78 | 12.78 | +0.03 (+0.24%) | 25,400 |
10 Nov 2023 | USD | 12.93 | 12.98 | 12.67 | 12.75 | 12.75 | -0.47 (-3.56%) | 25,800 |
9 Nov 2023 | USD | 12.84 | 13.33 | 12.76 | 13.22 | 13.22 | +0.15 (+1.15%) | 47,600 |
8 Nov 2023 | USD | 12.82 | 13.2 | 12.82 | 13.07 | 13.07 | +0.21 (+1.63%) | 16,600 |
7 Nov 2023 | USD | 12.77 | 12.92 | 12.74 | 12.86 | 12.86 | -0.19 (-1.46%) | 42,700 |
6 Nov 2023 | USD | 13.08 | 13.17 | 13.01 | 13.05 | 13.05 | -0.06 (-0.46%) | 16,200 |
3 Nov 2023 | USD | 13.34 | 13.35 | 13.06 | 13.11 | 13.11 | -0.34 (-2.53%) | 14,300 |
2 Nov 2023 | USD | 13.89 | 13.89 | 13.39 | 13.45 | 13.45 | -0.79 (-5.55%) | 20,200 |