| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 68.4401 | 68.9699 | 67.4217 | 67.89 | 678.9 | +0.32 (+0.47%) | 2,262 |
| 17 Oct 2012 | USD | 67.69 | 68.12 | 66.96 | 67.57 | 675.7 | -0.9 (-1.31%) | 4,055 |
| 16 Oct 2012 | USD | 67.88 | 68.4901 | 67.04 | 68.47 | 684.7 | -0.63 (-0.91%) | 1,388 |
| 15 Oct 2012 | USD | 69.74 | 70.58 | 68.55 | 69.1 | 691 | -1.57 (-2.22%) | 3,814 |
| 12 Oct 2012 | USD | 69.74 | 70.89 | 69.09 | 70.67 | 706.7 | +0.61 (+0.87%) | 3,759 |
| 11 Oct 2012 | USD | 70 | 70.2 | 69.31 | 70.06 | 700.6 | -1.04 (-1.46%) | 4,925 |
| 10 Oct 2012 | USD | 69.64 | 71.78 | 69.64 | 71.1 | 711 | +1 (+1.43%) | 3,996 |
| 9 Oct 2012 | USD | 69.64 | 70.88 | 69.2 | 70.1 | 701 | +1.22 (+1.77%) | 5,275 |
| 8 Oct 2012 | USD | 70.78 | 70.78 | 68.61 | 68.88 | 688.8 | -1.33 (-1.89%) | 1,911 |
| 5 Oct 2012 | USD | 68.27 | 70.46 | 68.16 | 70.21 | 702.1 | +0.24 (+0.34%) | 3,993 |
| 4 Oct 2012 | USD | 70.76 | 71.71 | 69.47 | 69.97 | 699.7 | -0.72 (-1.02%) | 3,716 |
| 3 Oct 2012 | USD | 69.24 | 70.99 | 69.24 | 70.69 | 706.9 | +1.34 (+1.93%) | 1,972 |
| 2 Oct 2012 | USD | 68.06 | 69.6692 | 68.06 | 69.35 | 693.5 | -0.09 (-0.13%) | 1,559 |
| 1 Oct 2012 | USD | 69.95 | 70 | 68.21 | 69.44 | 694.4 | -1.26 (-1.78%) | 2,110 |
| 28 Sep 2012 | USD | 70.31 | 71.75 | 70.31 | 70.7 | 707 | +1.73 (+2.51%) | 1,590 |
| 27 Sep 2012 | USD | 68.5 | 69.9483 | 68.1 | 68.97 | 689.7 | -0.29 (-0.42%) | 2,734 |
| 26 Sep 2012 | USD | 69.83 | 71 | 69.25 | 69.26 | 692.6 | +0.31 (+0.45%) | 4,514 |
| 25 Sep 2012 | USD | 67.26 | 69.28 | 66.72 | 68.95 | 689.5 | +2.71 (+4.09%) | 3,335 |
| 24 Sep 2012 | USD | 66.54 | 66.88 | 65.68 | 66.24 | 662.4 | +0.03 (+0.05%) | 3,077 |
| 21 Sep 2012 | USD | 65.3 | 66.28 | 64.67 | 66.21 | 662.1 | +0.43 (+0.65%) | 3,070 |
| 20 Sep 2012 | USD | 66.51 | 67.26 | 65.28 | 65.78 | 657.8 | +0.34 (+0.52%) | 6,429 |
| 19 Sep 2012 | USD | 64.75 | 65.8 | 64.0501 | 65.44 | 654.4 | +0.52 (+0.80%) | 8,034 |
| 18 Sep 2012 | USD | 65.6 | 65.6 | 64.2601 | 64.92 | 649.2 | -0.1 (-0.15%) | 1,283 |
| 17 Sep 2012 | USD | 64.3 | 65.4801 | 63.96 | 65.02 | 650.2 | +1.35 (+2.12%) | 4,931 |
| 14 Sep 2012 | USD | 63.99 | 64.4 | 61.35 | 63.67 | 636.7 | -1.37 (-2.11%) | 11,714 |
| 13 Sep 2012 | USD | 69.64 | 69.64 | 64.98 | 65.04 | 650.4 | -4.06 (-5.88%) | 10,386 |
| 12 Sep 2012 | USD | 68.72 | 70.4 | 68.38 | 69.1 | 691 | -0.002 (0.0%) | 4,245 |
| 11 Sep 2012 | USD | 70.19 | 70.19 | 68.91 | 69.1017 | 691.017 | -1.938 (-2.73%) | 3,996 |
| 10 Sep 2012 | USD | 69.38 | 71.18 | 69.07 | 71.04 | 710.4 | +2.75 (+4.03%) | 4,171 |
| 7 Sep 2012 | USD | 70.62 | 70.63 | 66.95 | 68.29 | 682.9 | -3.98 (-5.51%) | 10,966 |
