| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | USD | 72.77 | 73.82 | 72.58 | 73.12 | 731.2 | +0.33 (+0.45%) | 1,212 |
| 27 Aug 2012 | USD | 72.54 | 73.16 | 72.23 | 72.79 | 727.9 | +1.39 (+1.95%) | 2,549 |
| 24 Aug 2012 | USD | 72.66 | 73.1649 | 70.8 | 71.4 | 714 | -0.21 (-0.29%) | 3,898 |
| 23 Aug 2012 | USD | 70.62 | 72.32 | 70.62 | 71.61 | 716.1 | +2.18 (+3.14%) | 2,895 |
| 22 Aug 2012 | USD | 70.05 | 71.39 | 69.016 | 69.43 | 694.3 | -0.58 (-0.83%) | 4,827 |
| 21 Aug 2012 | USD | 68 | 70.55 | 67.39 | 70.01 | 700.1 | +1.39 (+2.03%) | 3,300 |
| 20 Aug 2012 | USD | 69.03 | 69.99 | 68.5 | 68.62 | 686.2 | -0.01 (-0.01%) | 1,120 |
| 17 Aug 2012 | USD | 68.21 | 69.148 | 68.21 | 68.63 | 686.3 | +0.18 (+0.26%) | 1,305 |
| 16 Aug 2012 | USD | 69.28 | 70.35 | 68.02 | 68.45 | 684.5 | -2.4 (-3.39%) | 3,054 |
| 15 Aug 2012 | USD | 71.48 | 72 | 70.6 | 70.85 | 708.5 | -0.48 (-0.67%) | 1,078 |
| 14 Aug 2012 | USD | 69.02 | 71.8 | 68.62 | 71.33 | 713.3 | +2.33 (+3.38%) | 4,703 |
| 13 Aug 2012 | USD | 69.67 | 70.572 | 68.72 | 69 | 690 | +0.51 (+0.74%) | 5,083 |
| 10 Aug 2012 | USD | 70.74 | 71.14 | 68.23 | 68.49 | 684.9 | -1.162 (-1.67%) | 9,139 |
| 9 Aug 2012 | USD | 69.48 | 70.55 | 68.92 | 69.6518 | 696.518 | -0.028 (-0.04%) | 5,331 |
| 8 Aug 2012 | USD | 71.48 | 71.604 | 69.44 | 69.68 | 696.8 | -2.01 (-2.80%) | 2,739 |
| 7 Aug 2012 | USD | 70.88 | 71.78 | 69.522 | 71.69 | 716.9 | -0.04 (-0.06%) | 2,106 |
| 6 Aug 2012 | USD | 74.01 | 74.0201 | 70.312 | 71.73 | 717.3 | -2.11 (-2.86%) | 3,234 |
| 3 Aug 2012 | USD | 74.56 | 74.61 | 72.5 | 73.84 | 738.4 | -4.57 (-5.83%) | 5,456 |
| 2 Aug 2012 | USD | 78.38 | 79.096 | 76.55 | 78.41 | 784.1 | +2.05 (+2.68%) | 2,569 |
| 1 Aug 2012 | USD | 77.33 | 78.19 | 75.48 | 76.36 | 763.6 | -0.78 (-1.01%) | 3,127 |
| 31 Jul 2012 | USD | 74.16 | 77.16 | 74.1 | 77.14 | 771.4 | +2.95 (+3.98%) | 2,755 |
| 30 Jul 2012 | USD | 74.86 | 76.16 | 73.98 | 74.19 | 741.9 | +0.13 (+0.18%) | 4,513 |
| 27 Jul 2012 | USD | 78 | 78.36 | 73.15 | 74.06 | 740.6 | -5.9 (-7.38%) | 9,277 |
| 26 Jul 2012 | USD | 82.19 | 83.4 | 79.46 | 79.96 | 799.6 | -5.28 (-6.19%) | 5,435 |
| 25 Jul 2012 | USD | 84.04 | 86.204 | 83.64 | 85.24 | 852.4 | -0.02 (-0.02%) | 5,181 |
| 24 Jul 2012 | USD | 83.35 | 86.63 | 83.26 | 85.26 | 852.6 | +0.86 (+1.02%) | 10,037 |
| 23 Jul 2012 | USD | 85 | 86.9401 | 83.8601 | 84.4 | 844 | +4.37 (+5.46%) | 5,252 |
| 20 Jul 2012 | USD | 79.3 | 80.64 | 78.73 | 80.03 | 800.3 | +2.7 (+3.49%) | 3,585 |
| 19 Jul 2012 | USD | 79.1 | 79.22 | 77.05 | 77.33 | 773.3 | -2.35 (-2.95%) | 4,370 |
| 18 Jul 2012 | USD | 82.05 | 82.16 | 79.42 | 79.68 | 796.8 | -1.17 (-1.45%) | 3,526 |
