Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 71.49 | 72.86 | 70.99 | 72.54 | 725.4 | +0.31 (+0.43%) | 4,557 |
23 Oct 2012 | USD | 71.23 | 72.81 | 71.14 | 72.23 | 722.3 | +3.56 (+5.18%) | 9,985 |
22 Oct 2012 | USD | 69.95 | 70.14 | 68.67 | 68.67 | 686.7 | -0.87 (-1.25%) | 2,325 |
19 Oct 2012 | USD | 67.96 | 69.6717 | 67.91 | 69.54 | 695.4 | +1.65 (+2.43%) | 9,641 |
18 Oct 2012 | USD | 68.4401 | 68.9699 | 67.4217 | 67.89 | 678.9 | +0.32 (+0.47%) | 2,262 |
17 Oct 2012 | USD | 67.69 | 68.12 | 66.96 | 67.57 | 675.7 | -0.9 (-1.31%) | 4,055 |
16 Oct 2012 | USD | 67.88 | 68.4901 | 67.04 | 68.47 | 684.7 | -0.63 (-0.91%) | 1,388 |
15 Oct 2012 | USD | 69.74 | 70.58 | 68.55 | 69.1 | 691 | -1.57 (-2.22%) | 3,814 |
12 Oct 2012 | USD | 69.74 | 70.89 | 69.09 | 70.67 | 706.7 | +0.61 (+0.87%) | 3,759 |
11 Oct 2012 | USD | 70 | 70.2 | 69.31 | 70.06 | 700.6 | -1.04 (-1.46%) | 4,925 |
10 Oct 2012 | USD | 69.64 | 71.78 | 69.64 | 71.1 | 711 | +1 (+1.43%) | 3,996 |
9 Oct 2012 | USD | 69.64 | 70.88 | 69.2 | 70.1 | 701 | +1.22 (+1.77%) | 5,275 |
8 Oct 2012 | USD | 70.78 | 70.78 | 68.61 | 68.88 | 688.8 | -1.33 (-1.89%) | 1,911 |
5 Oct 2012 | USD | 68.27 | 70.46 | 68.16 | 70.21 | 702.1 | +0.24 (+0.34%) | 3,993 |
4 Oct 2012 | USD | 70.76 | 71.71 | 69.47 | 69.97 | 699.7 | -0.72 (-1.02%) | 3,716 |
3 Oct 2012 | USD | 69.24 | 70.99 | 69.24 | 70.69 | 706.9 | +1.34 (+1.93%) | 1,972 |
2 Oct 2012 | USD | 68.06 | 69.6692 | 68.06 | 69.35 | 693.5 | -0.09 (-0.13%) | 1,559 |
1 Oct 2012 | USD | 69.95 | 70 | 68.21 | 69.44 | 694.4 | -1.26 (-1.78%) | 2,110 |
28 Sep 2012 | USD | 70.31 | 71.75 | 70.31 | 70.7 | 707 | +1.73 (+2.51%) | 1,590 |
27 Sep 2012 | USD | 68.5 | 69.9483 | 68.1 | 68.97 | 689.7 | -0.29 (-0.42%) | 2,734 |
26 Sep 2012 | USD | 69.83 | 71 | 69.25 | 69.26 | 692.6 | +0.31 (+0.45%) | 4,514 |
25 Sep 2012 | USD | 67.26 | 69.28 | 66.72 | 68.95 | 689.5 | +2.71 (+4.09%) | 3,335 |
24 Sep 2012 | USD | 66.54 | 66.88 | 65.68 | 66.24 | 662.4 | +0.03 (+0.05%) | 3,077 |
21 Sep 2012 | USD | 65.3 | 66.28 | 64.67 | 66.21 | 662.1 | +0.43 (+0.65%) | 3,070 |
20 Sep 2012 | USD | 66.51 | 67.26 | 65.28 | 65.78 | 657.8 | +0.34 (+0.52%) | 6,429 |
19 Sep 2012 | USD | 64.75 | 65.8 | 64.0501 | 65.44 | 654.4 | +0.52 (+0.80%) | 8,034 |
18 Sep 2012 | USD | 65.6 | 65.6 | 64.2601 | 64.92 | 649.2 | -0.1 (-0.15%) | 1,283 |
17 Sep 2012 | USD | 64.3 | 65.4801 | 63.96 | 65.02 | 650.2 | +1.35 (+2.12%) | 4,931 |
14 Sep 2012 | USD | 63.99 | 64.4 | 61.35 | 63.67 | 636.7 | -1.37 (-2.11%) | 11,714 |
13 Sep 2012 | USD | 69.64 | 69.64 | 64.98 | 65.04 | 650.4 | -4.06 (-5.88%) | 10,386 |