| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 77.33 | 78.19 | 75.48 | 76.36 | 763.6 | -0.78 (-1.01%) | 3,127 |
| 31 Jul 2012 | USD | 74.16 | 77.16 | 74.1 | 77.14 | 771.4 | +2.95 (+3.98%) | 2,755 |
| 30 Jul 2012 | USD | 74.86 | 76.16 | 73.98 | 74.19 | 741.9 | +0.13 (+0.18%) | 4,513 |
| 27 Jul 2012 | USD | 78 | 78.36 | 73.15 | 74.06 | 740.6 | -5.9 (-7.38%) | 9,277 |
| 26 Jul 2012 | USD | 82.19 | 83.4 | 79.46 | 79.96 | 799.6 | -5.28 (-6.19%) | 5,435 |
| 25 Jul 2012 | USD | 84.04 | 86.204 | 83.64 | 85.24 | 852.4 | -0.02 (-0.02%) | 5,181 |
| 24 Jul 2012 | USD | 83.35 | 86.63 | 83.26 | 85.26 | 852.6 | +0.86 (+1.02%) | 10,037 |
| 23 Jul 2012 | USD | 85 | 86.9401 | 83.8601 | 84.4 | 844 | +4.37 (+5.46%) | 5,252 |
| 20 Jul 2012 | USD | 79.3 | 80.64 | 78.73 | 80.03 | 800.3 | +2.7 (+3.49%) | 3,585 |
| 19 Jul 2012 | USD | 79.1 | 79.22 | 77.05 | 77.33 | 773.3 | -2.35 (-2.95%) | 4,370 |
| 18 Jul 2012 | USD | 82.05 | 82.16 | 79.42 | 79.68 | 796.8 | -1.17 (-1.45%) | 3,526 |
| 17 Jul 2012 | USD | 81.13 | 83.62 | 80.43 | 80.85 | 808.5 | -1.59 (-1.93%) | 2,410 |
| 16 Jul 2012 | USD | 81.5 | 83.35 | 81.28 | 82.44 | 824.4 | +0.84 (+1.03%) | 1,656 |
| 13 Jul 2012 | USD | 82.38 | 82.44 | 80.58 | 81.6 | 816 | -2.95 (-3.49%) | 3,936 |
| 12 Jul 2012 | USD | 86.49 | 87.279 | 83.9301 | 84.55 | 845.5 | +1.06 (+1.27%) | 10,596 |
| 11 Jul 2012 | USD | 83.28 | 84.7195 | 81.29 | 83.49 | 834.9 | +0.43 (+0.52%) | 3,814 |
| 10 Jul 2012 | USD | 78.52 | 83.78 | 78.36 | 83.06 | 830.6 | +2.76 (+3.44%) | 3,147 |
| 9 Jul 2012 | USD | 79.8 | 81.5182 | 79.8 | 80.3 | 803 | +1.24 (+1.57%) | 2,419 |
| 6 Jul 2012 | USD | 78.49 | 80.49 | 78.15 | 79.06 | 790.6 | +2.99 (+3.93%) | 4,930 |
| 5 Jul 2012 | USD | 76.59 | 78.526 | 74.36 | 76.07 | 760.7 | +0.57 (+0.75%) | 6,323 |
| 4 Jul 2012 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 755 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 77.11 | 77.53 | 75.464 | 75.5 | 755 | -2.51 (-3.22%) | 3,652 |
| 2 Jul 2012 | USD | 79.84 | 80.19 | 77.93 | 78.01 | 780.1 | -2.868 (-3.55%) | 3,104 |
| 29 Jun 2012 | USD | 83.38 | 84.35 | 80.62 | 80.8782 | 808.782 | -10.042 (-11.04%) | 6,955 |
| 28 Jun 2012 | USD | 91.35 | 93.1899 | 90.29 | 90.92 | 909.2 | +1.17 (+1.30%) | 5,811 |
| 27 Jun 2012 | USD | 89.1 | 91.56 | 88.95 | 89.75 | 897.5 | +0.39 (+0.44%) | 3,622 |
| 26 Jun 2012 | USD | 89.89 | 90.922 | 88.01 | 89.36 | 893.6 | -0.03 (-0.03%) | 2,351 |
| 25 Jun 2012 | USD | 88.28 | 90.4922 | 87.94 | 89.39 | 893.9 | +4.43 (+5.21%) | 3,148 |
| 22 Jun 2012 | USD | 82.46 | 85.646 | 82.17 | 84.96 | 849.6 | +1.34 (+1.60%) | 3,065 |
| 21 Jun 2012 | USD | 78.68 | 83.74 | 78.48 | 83.62 | 836.2 | +5.51 (+7.05%) | 4,526 |
