| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | USD | 12.7 | 12.87 | 12.58 | 12.849 | 513.96 | -0.001 (-0.01%) | 1,887 |
| 7 Feb 2012 | USD | 13.01 | 13.14 | 12.775 | 12.85 | 514 | -0.31 (-2.36%) | 2,152 |
| 6 Feb 2012 | USD | 13.24 | 13.27 | 13.04 | 13.16 | 526.4 | +0.06 (+0.46%) | 752 |
| 3 Feb 2012 | USD | 13 | 13.11 | 12.89 | 13.1 | 524 | -0.17 (-1.28%) | 4,995 |
| 2 Feb 2012 | USD | 13.31 | 13.42 | 13.1999 | 13.27 | 530.8 | -0.18 (-1.34%) | 1,875 |
| 1 Feb 2012 | USD | 13.8 | 13.8 | 13.31 | 13.45 | 538 | -0.79 (-5.55%) | 7,510 |
| 31 Jan 2012 | USD | 13.97 | 14.407 | 13.93 | 14.24 | 569.6 | -0.06 (-0.42%) | 1,385 |
| 30 Jan 2012 | USD | 14.51 | 14.67 | 14.256 | 14.3 | 572 | +0.27 (+1.92%) | 3,320 |
| 27 Jan 2012 | USD | 14.16 | 14.16 | 13.89 | 14.03 | 561.2 | -0.07 (-0.50%) | 639 |
| 26 Jan 2012 | USD | 13.73 | 14.18 | 13.54 | 14.1 | 564 | +0.37 (+2.69%) | 2,144 |
| 25 Jan 2012 | USD | 14.51 | 14.55 | 13.69 | 13.73 | 549.2 | -0.55 (-3.85%) | 2,587 |
| 24 Jan 2012 | USD | 14.64 | 14.75 | 14.25 | 14.28 | 571.2 | -0.03 (-0.21%) | 1,277 |
| 23 Jan 2012 | USD | 14.59 | 14.62 | 14.15 | 14.31 | 572.4 | -0.2 (-1.38%) | 4,340 |
| 20 Jan 2012 | USD | 14.69 | 14.8 | 14.49 | 14.51 | 580.4 | -0.106 (-0.73%) | 2,051 |
| 19 Jan 2012 | USD | 14.72 | 14.7636 | 14.54 | 14.616 | 584.64 | -0.074 (-0.50%) | 3,820 |
| 18 Jan 2012 | USD | 15.39 | 15.43 | 14.66 | 14.69 | 587.6 | -0.94 (-6.01%) | 5,237 |
| 17 Jan 2012 | USD | 15.51 | 15.75 | 15.4 | 15.63 | 625.2 | -0.76 (-4.64%) | 4,704 |
| 16 Jan 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 655.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 16.66 | 16.862 | 16.39 | 16.39 | 655.6 | +0.36 (+2.25%) | 8,361 |
| 12 Jan 2012 | USD | 16.29 | 16.33 | 15.93 | 16.03 | 641.2 | -0.4 (-2.43%) | 5,365 |
| 11 Jan 2012 | USD | 16.68 | 16.7 | 16.31 | 16.43 | 657.2 | -0.17 (-1.02%) | 2,822 |
| 10 Jan 2012 | USD | 16.46 | 16.63 | 16.25 | 16.6 | 664 | -0.76 (-4.38%) | 5,776 |
| 9 Jan 2012 | USD | 17.58 | 17.71 | 17.31 | 17.36 | 694.4 | -0.71 (-3.93%) | 1,092 |
| 6 Jan 2012 | USD | 17.5 | 18.11 | 17.5 | 18.07 | 722.8 | +0.34 (+1.92%) | 1,315 |
| 5 Jan 2012 | USD | 17.56 | 18.03 | 17.5 | 17.73 | 709.2 | +0.47 (+2.72%) | 3,467 |
| 4 Jan 2012 | USD | 17.373 | 17.46 | 16.96 | 17.26 | 690.4 | -0.13 (-0.75%) | 2,901 |
| 3 Jan 2012 | USD | 17.76 | 17.8 | 17.18 | 17.39 | 695.6 | -1.56 (-8.23%) | 3,248 |
| 2 Jan 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 758 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.13 | 19.18 | 18.79 | 18.95 | 758 | -0.3 (-1.56%) | 1,304 |
| 29 Dec 2011 | USD | 19.28 | 19.6 | 19.18 | 19.25 | 770 | -0.24 (-1.23%) | 1,278 |
