| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 18.41 | 18.65 | 17.99 | 18.26 | 730.4 | +0.54 (+3.05%) | 6,731 |
| 8 May 2012 | USD | 17.37 | 17.9046 | 17.37 | 17.72 | 708.8 | +0.73 (+4.30%) | 3,790 |
| 7 May 2012 | USD | 17.35 | 17.48 | 16.89 | 16.99 | 679.6 | -0.18 (-1.05%) | 2,939 |
| 4 May 2012 | USD | 16.42 | 17.208 | 16.42 | 17.17 | 686.8 | +0.83 (+5.08%) | 3,998 |
| 3 May 2012 | USD | 16.26 | 16.75 | 16.208 | 16.34 | 653.6 | +0.13 (+0.80%) | 5,281 |
| 2 May 2012 | USD | 16.23 | 16.37 | 16.11 | 16.21 | 648.4 | +0.14 (+0.87%) | 1,756 |
| 1 May 2012 | USD | 16.3 | 16.31 | 15.8018 | 16.07 | 642.8 | -0.18 (-1.11%) | 2,499 |
| 30 Apr 2012 | USD | 15.95 | 16.31 | 15.95 | 16.25 | 650 | +0.26 (+1.63%) | 1,204 |
| 27 Apr 2012 | USD | 15.78 | 15.992 | 15.78 | 15.99 | 639.6 | +0.09 (+0.57%) | 568 |
| 26 Apr 2012 | USD | 16.34 | 16.34 | 15.81 | 15.9 | 636 | -0.13 (-0.81%) | 1,953 |
| 25 Apr 2012 | USD | 15.58 | 16.21 | 15.58 | 16.03 | 641.2 | +0.21 (+1.33%) | 3,358 |
| 24 Apr 2012 | USD | 15.79 | 15.88 | 15.7 | 15.82 | 632.8 | -0.12 (-0.75%) | 1,059 |
| 23 Apr 2012 | USD | 15.97 | 16.246 | 15.875 | 15.94 | 637.6 | +0.54 (+3.51%) | 5,127 |
| 20 Apr 2012 | USD | 15.32 | 15.41 | 15.078 | 15.4 | 616 | -0.21 (-1.35%) | 1,979 |
| 19 Apr 2012 | USD | 15.54 | 15.87 | 15.41 | 15.61 | 624.4 | +0.17 (+1.10%) | 6,189 |
| 18 Apr 2012 | USD | 15.59 | 15.65 | 15.28 | 15.44 | 617.6 | +0.15 (+0.98%) | 4,645 |
| 17 Apr 2012 | USD | 15.19 | 15.41 | 15 | 15.29 | 611.6 | -0.05 (-0.33%) | 2,961 |
| 16 Apr 2012 | USD | 14.86 | 15.52 | 14.86 | 15.34 | 613.6 | +0.18 (+1.19%) | 1,802 |
| 13 Apr 2012 | USD | 14.88 | 15.266 | 14.88 | 15.16 | 606.4 | +0.51 (+3.48%) | 1,157 |
| 12 Apr 2012 | USD | 15.3 | 15.3 | 14.64 | 14.65 | 586 | -0.9 (-5.79%) | 2,111 |
| 11 Apr 2012 | USD | 15.21 | 15.6 | 15.1214 | 15.55 | 622 | -0.01 (-0.06%) | 2,802 |
| 10 Apr 2012 | USD | 15.1 | 15.7601 | 15.1 | 15.56 | 622.4 | +0.6 (+4.01%) | 3,366 |
| 9 Apr 2012 | USD | 15.17 | 15.232 | 14.93 | 14.96 | 598.4 | +0.26 (+1.77%) | 1,963 |
| 6 Apr 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 588 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 14.87 | 14.946 | 14.59 | 14.7 | 588 | -0.03 (-0.20%) | 2,317 |
| 4 Apr 2012 | USD | 14.59 | 14.81 | 14.49 | 14.73 | 589.2 | +0.522 (+3.68%) | 3,964 |
| 3 Apr 2012 | USD | 13.87 | 14.42 | 13.81 | 14.2075 | 568.3 | +0.237 (+1.70%) | 1,895 |
| 2 Apr 2012 | USD | 14.34 | 14.416 | 13.79 | 13.97 | 558.8 | -0.3 (-2.10%) | 1,658 |
| 30 Mar 2012 | USD | 13.95 | 14.34 | 13.95 | 14.27 | 570.8 | +0.11 (+0.78%) | 763 |
| 29 Mar 2012 | USD | 14.45 | 14.61 | 14.16 | 14.16 | 566.4 | +0.06 (+0.43%) | 1,823 |
