| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 13.66 | 14.2 | 13.66 | 14.1 | 564 | +0.51 (+3.75%) | 2,827 |
| 27 Mar 2012 | USD | 13.34 | 13.59 | 13.16 | 13.59 | 543.6 | +0.27 (+2.03%) | 2,672 |
| 26 Mar 2012 | USD | 13.57 | 13.62 | 13.32 | 13.32 | 532.8 | -0.48 (-3.48%) | 2,070 |
| 23 Mar 2012 | USD | 13.91 | 14.2 | 13.72 | 13.8 | 552 | -0.2 (-1.43%) | 2,507 |
| 22 Mar 2012 | USD | 13.87 | 14.08 | 13.83 | 14 | 560 | +0.5 (+3.70%) | 3,821 |
| 21 Mar 2012 | USD | 13.62 | 13.77 | 13.46 | 13.5 | 540 | -0.01 (-0.07%) | 1,389 |
| 20 Mar 2012 | USD | 13.63 | 13.75 | 13.48 | 13.51 | 540.4 | +0.35 (+2.66%) | 3,405 |
| 19 Mar 2012 | USD | 13.22 | 13.22 | 12.97 | 13.16 | 526.4 | +0.05 (+0.38%) | 630 |
| 16 Mar 2012 | USD | 13.1 | 13.182 | 13 | 13.11 | 524.4 | +0.02 (+0.15%) | 837 |
| 15 Mar 2012 | USD | 12.97 | 13.163 | 12.9414 | 13.09 | 523.6 | +0.05 (+0.38%) | 1,419 |
| 14 Mar 2012 | USD | 13.03 | 13.3 | 12.929 | 13.04 | 521.6 | +0.15 (+1.16%) | 1,796 |
| 13 Mar 2012 | USD | 13.67 | 13.69 | 12.861 | 12.89 | 515.6 | -0.78 (-5.71%) | 2,601 |
| 12 Mar 2012 | USD | 13.71 | 13.978 | 13.58 | 13.67 | 546.8 | +0.39 (+2.94%) | 1,786 |
| 9 Mar 2012 | USD | 13.18 | 13.35 | 13.004 | 13.28 | 531.2 | +0.33 (+2.55%) | 1,993 |
| 8 Mar 2012 | USD | 13 | 13.172 | 12.8984 | 12.95 | 518 | -0.42 (-3.14%) | 1,333 |
| 7 Mar 2012 | USD | 13.68 | 13.68 | 13.29 | 13.37 | 534.8 | -0.2 (-1.47%) | 2,369 |
| 6 Mar 2012 | USD | 13.26 | 13.73 | 13.26 | 13.57 | 542.8 | +0.88 (+6.93%) | 7,170 |
| 5 Mar 2012 | USD | 12.41 | 12.72 | 12.41 | 12.69 | 507.6 | +0.47 (+3.85%) | 2,749 |
| 2 Mar 2012 | USD | 12.22 | 12.29 | 12.09 | 12.22 | 488.8 | +0.06 (+0.49%) | 4,408 |
| 1 Mar 2012 | USD | 12.5 | 12.51 | 12.16 | 12.16 | 486.4 | -0.48 (-3.80%) | 2,206 |
| 29 Feb 2012 | USD | 12.37 | 12.67 | 12.18 | 12.64 | 505.6 | +0.3 (+2.43%) | 4,047 |
| 28 Feb 2012 | USD | 12.6 | 12.688 | 12.34 | 12.34 | 493.6 | -0.51 (-3.97%) | 1,753 |
| 27 Feb 2012 | USD | 12.85 | 12.9335 | 12.73 | 12.85 | 514 | +0.2 (+1.58%) | 1,355 |
| 24 Feb 2012 | USD | 12.71 | 12.73 | 12.53 | 12.65 | 506 | -0.23 (-1.79%) | 1,220 |
| 23 Feb 2012 | USD | 12.8 | 13.01 | 12.77 | 12.88 | 515.2 | +0.03 (+0.23%) | 2,093 |
| 22 Feb 2012 | USD | 12.83 | 12.89 | 12.72 | 12.85 | 514 | -0.03 (-0.23%) | 2,354 |
| 21 Feb 2012 | USD | 12.77 | 12.979 | 12.66 | 12.88 | 515.2 | +0.03 (+0.23%) | 1,265 |
| 20 Feb 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 514 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.85 | 13.009 | 12.82 | 12.85 | 514 | -0.07 (-0.54%) | 1,270 |
| 16 Feb 2012 | USD | 13.5 | 13.59 | 12.92 | 12.92 | 516.8 | -0.5 (-3.73%) | 2,609 |
