| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 17.373 | 17.46 | 16.96 | 17.26 | 690.4 | -0.13 (-0.75%) | 2,901 |
| 3 Jan 2012 | USD | 17.76 | 17.8 | 17.18 | 17.39 | 695.6 | -1.56 (-8.23%) | 3,248 |
| 2 Jan 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 758 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 19.13 | 19.18 | 18.79 | 18.95 | 758 | -0.3 (-1.56%) | 1,304 |
| 29 Dec 2011 | USD | 19.28 | 19.6 | 19.18 | 19.25 | 770 | -0.24 (-1.23%) | 1,278 |
| 28 Dec 2011 | USD | 18.79 | 19.59 | 18.79 | 19.49 | 779.6 | +1.02 (+5.52%) | 1,924 |
| 27 Dec 2011 | USD | 18.52 | 18.53 | 18.417 | 18.47 | 738.8 | +0.11 (+0.60%) | 590 |
| 26 Dec 2011 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 734.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.503 | 18.67 | 18.35 | 18.36 | 734.4 | -0.2 (-1.08%) | 646 |
| 22 Dec 2011 | USD | 19.07 | 19.14 | 18.4396 | 18.56 | 742.4 | -0.46 (-2.42%) | 1,107 |
| 21 Dec 2011 | USD | 19.26 | 19.59 | 18.943 | 19.02 | 760.8 | +0.13 (+0.69%) | 1,999 |
| 20 Dec 2011 | USD | 19.29 | 19.32 | 18.69 | 18.89 | 755.6 | -1.71 (-8.30%) | 3,269 |
| 19 Dec 2011 | USD | 19.92 | 20.6301 | 19.77 | 20.6 | 824 | +0.93 (+4.73%) | 2,965 |
| 16 Dec 2011 | USD | 19.55 | 20.048 | 19.4 | 19.67 | 786.8 | -0.29 (-1.45%) | 3,085 |
| 15 Dec 2011 | USD | 19.16 | 20.02 | 19.1 | 19.96 | 798.4 | -0.14 (-0.70%) | 4,902 |
| 14 Dec 2011 | USD | 19.57 | 20.11 | 19.406 | 20.1 | 804 | +0.82 (+4.25%) | 7,977 |
| 13 Dec 2011 | USD | 18.52 | 19.52 | 18.39 | 19.28 | 771.2 | +0.571 (+3.05%) | 3,047 |
| 12 Dec 2011 | USD | 18.44 | 19.15 | 18.44 | 18.7095 | 748.38 | +1.03 (+5.82%) | 4,907 |
| 9 Dec 2011 | USD | 18.36 | 18.38 | 17.55 | 17.68 | 707.2 | -0.85 (-4.59%) | 2,986 |
| 8 Dec 2011 | USD | 17.89 | 18.66 | 17.76 | 18.53 | 741.2 | +1.25 (+7.23%) | 5,819 |
| 7 Dec 2011 | USD | 17.26 | 17.55 | 17.15 | 17.28 | 691.2 | +0.13 (+0.76%) | 6,180 |
| 6 Dec 2011 | USD | 17.4 | 17.58 | 16.9 | 17.15 | 686 | +0.02 (+0.12%) | 5,365 |
| 5 Dec 2011 | USD | 17.13 | 17.3 | 16.963 | 17.13 | 685.2 | -0.8 (-4.46%) | 6,267 |
| 2 Dec 2011 | USD | 17.33 | 18.02 | 17.33 | 17.93 | 717.2 | -0.09 (-0.50%) | 3,167 |
| 1 Dec 2011 | USD | 18.1 | 18.11 | 17.58 | 18.02 | 720.8 | -0.58 (-3.12%) | 7,550 |
| 30 Nov 2011 | USD | 18.53 | 19.21 | 18.34 | 18.6 | 744 | -2.41 (-11.47%) | 11,329 |
| 29 Nov 2011 | USD | 20.92 | 21.08 | 20.14 | 21.01 | 840.4 | +0.42 (+2.04%) | 6,752 |
| 28 Nov 2011 | USD | 20.78 | 21 | 20.47 | 20.59 | 823.6 | -1.71 (-7.67%) | 6,171 |
| 25 Nov 2011 | USD | 22.21 | 22.51 | 21.654 | 22.3 | 892 | +0.56 (+2.58%) | 3,417 |
| 24 Nov 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 869.6 | 0.0 (0.0%) | 0 |
