| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 21.06 | 21.94 | 21.06 | 21.74 | 869.6 | +1.47 (+7.25%) | 10,264 |
| 22 Nov 2011 | USD | 19.98 | 20.667 | 19.67 | 20.27 | 810.8 | +0.49 (+2.48%) | 3,989 |
| 21 Nov 2011 | USD | 19.86 | 20.51 | 19.59 | 19.78 | 791.2 | +0.77 (+4.05%) | 8,563 |
| 18 Nov 2011 | USD | 18.66 | 19.26 | 18.66 | 19.01 | 760.4 | +0.15 (+0.80%) | 3,864 |
| 17 Nov 2011 | USD | 17.93 | 19.099 | 17.7808 | 18.86 | 754.4 | +0.7 (+3.85%) | 8,267 |
| 16 Nov 2011 | USD | 18.13 | 18.22 | 17.46 | 18.16 | 726.4 | +0.55 (+3.12%) | 4,278 |
| 15 Nov 2011 | USD | 17.99 | 18.119 | 17.34 | 17.61 | 704.4 | -0.2 (-1.12%) | 2,586 |
| 14 Nov 2011 | USD | 17.68 | 18.046 | 17.65 | 17.81 | 712.4 | +0.43 (+2.47%) | 1,352 |
| 11 Nov 2011 | USD | 17.65 | 17.71 | 17.14 | 17.38 | 695.2 | -0.87 (-4.77%) | 5,175 |
| 10 Nov 2011 | USD | 17.66 | 18.55 | 17.6 | 18.25 | 730 | -0.22 (-1.19%) | 4,013 |
| 9 Nov 2011 | USD | 17.89 | 18.625 | 17.812 | 18.47 | 738.8 | +1.7 (+10.14%) | 7,463 |
| 8 Nov 2011 | USD | 17.02 | 17.438 | 16.74 | 16.77 | 670.8 | -0.41 (-2.39%) | 7,519 |
| 7 Nov 2011 | USD | 17.24 | 17.361 | 16.98 | 17.18 | 687.2 | -0.27 (-1.55%) | 5,319 |
| 4 Nov 2011 | USD | 17.68 | 18.15 | 17.33 | 17.45 | 698 | -0.021 (-0.12%) | 2,885 |
| 3 Nov 2011 | USD | 17.27 | 17.81 | 17.25 | 17.4705 | 698.82 | -0.119 (-0.68%) | 3,939 |
| 2 Nov 2011 | USD | 17.57 | 17.97 | 17.23 | 17.59 | 703.6 | -0.73 (-3.98%) | 4,169 |
| 1 Nov 2011 | USD | 19.18 | 19.2299 | 18 | 18.32 | 732.8 | +1.01 (+5.83%) | 10,210 |
| 31 Oct 2011 | USD | 16.73 | 17.31 | 16.69 | 17.31 | 692.4 | +1.02 (+6.26%) | 10,202 |
| 28 Oct 2011 | USD | 17.17 | 17.256 | 16.27 | 16.29 | 651.6 | -0.75 (-4.40%) | 3,598 |
| 27 Oct 2011 | USD | 17.41 | 17.619 | 16.38 | 17.04 | 681.6 | -2.18 (-11.34%) | 11,223 |
| 26 Oct 2011 | USD | 19.09 | 19.99 | 18.94 | 19.22 | 768.8 | -0.66 (-3.32%) | 11,834 |
| 25 Oct 2011 | USD | 19.29 | 20.26 | 19.29 | 19.88 | 795.2 | +0.77 (+4.03%) | 9,679 |
| 24 Oct 2011 | USD | 20.67 | 20.67 | 18.98 | 19.11 | 764.4 | -1.7 (-8.17%) | 16,799 |
| 21 Oct 2011 | USD | 21.27 | 21.28 | 20.5 | 20.81 | 832.4 | -1.03 (-4.72%) | 14,573 |
| 20 Oct 2011 | USD | 21.41 | 22.717 | 21.31 | 21.84 | 873.6 | +0.817 (+3.89%) | 18,596 |
| 19 Oct 2011 | USD | 20.96 | 21.35 | 20.476 | 21.023 | 840.92 | +0.433 (+2.10%) | 2,775 |
| 18 Oct 2011 | USD | 21.72 | 22.2601 | 20.28 | 20.59 | 823.6 | -1.1 (-5.07%) | 17,556 |
| 17 Oct 2011 | USD | 20.7 | 21.72 | 20.67 | 21.69 | 867.6 | +1.58 (+7.86%) | 7,621 |
| 14 Oct 2011 | USD | 20.21 | 20.66 | 19.96 | 20.11 | 804.4 | -0.68 (-3.27%) | 15,015 |
| 13 Oct 2011 | USD | 20.94 | 21.68 | 20.76 | 20.79 | 831.6 | +0.28 (+1.37%) | 6,176 |
