| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 21.08 | 21.15 | 19.74 | 20.51 | 820.4 | -1.2 (-5.53%) | 10,546 |
| 11 Oct 2011 | USD | 22.51 | 22.59 | 21.19 | 21.71 | 868.4 | -0.512 (-2.30%) | 7,799 |
| 10 Oct 2011 | USD | 22.6 | 22.68 | 21.8298 | 22.222 | 888.88 | -1.858 (-7.72%) | 13,482 |
| 7 Oct 2011 | USD | 22.56 | 24.36 | 22.4 | 24.08 | 963.2 | +0.64 (+2.73%) | 16,319 |
| 6 Oct 2011 | USD | 24.98 | 25.11 | 23.27 | 23.44 | 937.6 | -2.52 (-9.71%) | 18,093 |
| 5 Oct 2011 | USD | 26.84 | 27.3999 | 25.74 | 25.96 | 1,038.4 | -1.34 (-4.91%) | 18,124 |
| 4 Oct 2011 | USD | 28.07 | 29.18 | 27.17 | 27.3 | 1,092 | -0.19 (-0.69%) | 22,951 |
| 3 Oct 2011 | USD | 26.48 | 27.56 | 25.954 | 27.49 | 1,099.6 | +1.21 (+4.60%) | 18,142 |
| 30 Sep 2011 | USD | 25.37 | 26.56 | 25 | 26.28 | 1,051.2 | +1.78 (+7.27%) | 11,373 |
| 29 Sep 2011 | USD | 23.62 | 25.2 | 23.16 | 24.5 | 980 | +0.06 (+0.25%) | 13,648 |
| 28 Sep 2011 | USD | 23.26 | 24.44 | 22.6901 | 24.44 | 977.6 | +1.3 (+5.62%) | 7,038 |
| 27 Sep 2011 | USD | 22.64 | 23.3 | 22.14 | 23.14 | 925.6 | -0.99 (-4.10%) | 5,436 |
| 26 Sep 2011 | USD | 24.71 | 26.43 | 23.99 | 24.13 | 965.2 | -0.782 (-3.14%) | 8,107 |
| 23 Sep 2011 | USD | 26.15 | 26.28 | 24.86 | 24.9116 | 996.464 | -1.269 (-4.85%) | 6,439 |
| 22 Sep 2011 | USD | 25.68 | 26.7399 | 24.551 | 26.1805 | 1,047.22 | +3.12 (+13.53%) | 14,686 |
| 21 Sep 2011 | USD | 21.77 | 23.13 | 21.49 | 23.06 | 922.4 | +1.87 (+8.82%) | 8,092 |
| 20 Sep 2011 | USD | 21.01 | 21.46 | 20.63 | 21.19 | 847.6 | +0.42 (+2.02%) | 4,712 |
| 19 Sep 2011 | USD | 21.17 | 21.62 | 20.68 | 20.77 | 830.8 | +0.94 (+4.74%) | 5,271 |
| 16 Sep 2011 | USD | 19.581 | 20.03 | 19.51 | 19.83 | 793.2 | +0.056 (+0.28%) | 4,735 |
| 15 Sep 2011 | USD | 19.32 | 20.05 | 19.22 | 19.774 | 790.96 | -0.376 (-1.87%) | 5,133 |
| 14 Sep 2011 | USD | 20.32 | 21.5 | 19.8501 | 20.1499 | 805.996 | -0.31 (-1.52%) | 5,153 |
| 13 Sep 2011 | USD | 20.17 | 20.94 | 20.17 | 20.46 | 818.4 | +0.06 (+0.29%) | 4,321 |
| 12 Sep 2011 | USD | 20.52 | 21.52 | 20.02 | 20.4 | 816 | +0.68 (+3.45%) | 7,387 |
| 9 Sep 2011 | USD | 19.17 | 19.94 | 19.1125 | 19.72 | 788.8 | +1.52 (+8.35%) | 8,268 |
| 8 Sep 2011 | USD | 18.27 | 18.42 | 17.87 | 18.2 | 728 | +0.42 (+2.36%) | 2,820 |
| 7 Sep 2011 | USD | 18.19 | 18.6 | 17.58 | 17.78 | 711.2 | -0.97 (-5.17%) | 6,834 |
| 6 Sep 2011 | USD | 20.09 | 20.1 | 18.75 | 18.75 | 750 | +0.6 (+3.31%) | 7,335 |
| 5 Sep 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 726 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.05 | 18.77 | 17.96 | 18.15 | 726 | +0.98 (+5.71%) | 6,839 |
| 1 Sep 2011 | USD | 17.08 | 17.2 | 16.7 | 17.17 | 686.8 | -0.19 (-1.09%) | 4,591 |
