| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 17.79 | 17.9 | 17.34 | 17.36 | 694.4 | -0.757 (-4.18%) | 2,770 |
| 30 Aug 2011 | USD | 18.88 | 18.97 | 17.95 | 18.1168 | 724.672 | -0.503 (-2.70%) | 2,118 |
| 29 Aug 2011 | USD | 19.23 | 19.44 | 18.47 | 18.62 | 744.8 | -1.266 (-6.36%) | 7,447 |
| 26 Aug 2011 | USD | 20.5 | 21.24 | 19.71 | 19.8856 | 795.424 | -0.584 (-2.85%) | 7,297 |
| 25 Aug 2011 | USD | 19.94 | 20.81 | 19.82 | 20.47 | 818.8 | +0.52 (+2.61%) | 6,814 |
| 24 Aug 2011 | USD | 20.16 | 20.54 | 19.47 | 19.95 | 798 | +0.16 (+0.81%) | 2,830 |
| 23 Aug 2011 | USD | 20.81 | 21.3 | 19.78 | 19.79 | 791.6 | -0.94 (-4.53%) | 7,201 |
| 22 Aug 2011 | USD | 19.76 | 20.9 | 19.61 | 20.73 | 829.2 | 0.0 (0.0%) | 5,689 |
| 19 Aug 2011 | USD | 20.4 | 20.73 | 19.5 | 20.73 | 829.2 | +0.71 (+3.55%) | 4,802 |
| 18 Aug 2011 | USD | 20.05 | 20.79 | 19.93 | 20.02 | 800.8 | +1.5 (+8.10%) | 5,023 |
| 17 Aug 2011 | USD | 18.85 | 19.2 | 18.46 | 18.52 | 740.8 | -0.706 (-3.67%) | 5,479 |
| 16 Aug 2011 | USD | 19.4 | 19.75 | 19.07 | 19.226 | 769.04 | +0.246 (+1.30%) | 8,197 |
| 15 Aug 2011 | USD | 19.42 | 19.43 | 18.72 | 18.98 | 759.2 | -1.17 (-5.81%) | 5,432 |
| 12 Aug 2011 | USD | 20.28 | 20.89 | 19.94 | 20.15 | 806 | -0.41 (-1.99%) | 8,831 |
| 11 Aug 2011 | USD | 21.52 | 22.61 | 20.08 | 20.56 | 822.4 | -2.17 (-9.55%) | 10,660 |
| 10 Aug 2011 | USD | 22.61 | 23.34 | 21.24 | 22.73 | 909.2 | +1.09 (+5.04%) | 5,876 |
| 9 Aug 2011 | USD | 22.86 | 24.52 | 21.47 | 21.64 | 865.6 | -2.07 (-8.73%) | 12,806 |
| 8 Aug 2011 | USD | 22.22 | 24.54 | 21.65 | 23.71 | 948.4 | +3.7 (+18.49%) | 16,682 |
| 5 Aug 2011 | USD | 19.64 | 21.68 | 19.32 | 20.01 | 800.4 | -0.27 (-1.33%) | 11,682 |
| 4 Aug 2011 | USD | 18.9 | 20.28 | 18.65 | 20.28 | 811.2 | +2.44 (+13.68%) | 13,082 |
| 3 Aug 2011 | USD | 17.45 | 18.46 | 17.36 | 17.84 | 713.6 | +0.57 (+3.30%) | 8,472 |
| 2 Aug 2011 | USD | 16.65 | 17.35 | 16.5794 | 17.27 | 690.8 | +0.93 (+5.69%) | 6,981 |
| 1 Aug 2011 | USD | 15.75 | 16.62 | 15.74 | 16.34 | 653.6 | +0.2 (+1.24%) | 6,308 |
| 29 Jul 2011 | USD | 16.59 | 16.778 | 16.13 | 16.14 | 645.6 | -0.39 (-2.36%) | 4,359 |
| 28 Jul 2011 | USD | 16.43 | 16.57 | 16.22 | 16.53 | 661.2 | +0.22 (+1.35%) | 1,793 |
| 27 Jul 2011 | USD | 16.22 | 16.65 | 16.084 | 16.31 | 652.4 | +0.64 (+4.08%) | 8,173 |
| 26 Jul 2011 | USD | 15.67 | 15.86 | 15.51 | 15.67 | 626.8 | -0.07 (-0.44%) | 1,337 |
| 25 Jul 2011 | USD | 16 | 16.03 | 15.56 | 15.74 | 629.6 | -0.11 (-0.69%) | 13,793 |
| 22 Jul 2011 | USD | 15.86 | 16.028 | 15.7301 | 15.85 | 634 | -0.13 (-0.81%) | 1,920 |
| 21 Jul 2011 | USD | 16.33 | 16.33 | 15.78 | 15.98 | 639.2 | -0.62 (-3.73%) | 2,555 |
