| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 13.92 | 14.42 | 13.92 | 14.21 | 568.4 | +0.336 (+2.42%) | 1,716 |
| 26 Apr 2011 | USD | 14.08 | 14.13 | 13.8 | 13.874 | 554.96 | -0.226 (-1.60%) | 629 |
| 25 Apr 2011 | USD | 14.11 | 14.2199 | 14.0124 | 14.1 | 564 | +0.15 (+1.08%) | 634 |
| 22 Apr 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 558 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14.01 | 14.05 | 13.94 | 13.95 | 558 | -0.17 (-1.20%) | 271 |
| 20 Apr 2011 | USD | 14.13 | 14.251 | 14.09 | 14.12 | 564.8 | -0.57 (-3.88%) | 1,027 |
| 19 Apr 2011 | USD | 14.78 | 14.8368 | 14.6099 | 14.69 | 587.6 | -0.389 (-2.58%) | 469 |
| 18 Apr 2011 | USD | 15.02 | 15.489 | 15 | 15.0789 | 603.156 | +0.529 (+3.64%) | 3,828 |
| 15 Apr 2011 | USD | 14.56 | 14.84 | 14.48 | 14.55 | 582 | -0.19 (-1.29%) | 1,541 |
| 14 Apr 2011 | USD | 14.86 | 14.86 | 14.52 | 14.74 | 589.6 | -0.12 (-0.81%) | 1,800 |
| 13 Apr 2011 | USD | 14.4401 | 15.108 | 14.4401 | 14.86 | 594.4 | +0.27 (+1.85%) | 1,926 |
| 12 Apr 2011 | USD | 14.31 | 14.8 | 14.3 | 14.5901 | 583.604 | +0.54 (+3.84%) | 3,831 |
| 11 Apr 2011 | USD | 13.75 | 14.09 | 13.65 | 14.0501 | 562.004 | +0.39 (+2.86%) | 8,075 |
| 8 Apr 2011 | USD | 13.46 | 13.8184 | 13.46 | 13.66 | 546.4 | -0.09 (-0.65%) | 2,872 |
| 7 Apr 2011 | USD | 13.77 | 13.86 | 13.5899 | 13.75 | 550 | -0.229 (-1.64%) | 2,413 |
| 6 Apr 2011 | USD | 13.5 | 14.018 | 13.5 | 13.979 | 559.16 | +0.259 (+1.89%) | 2,113 |
| 5 Apr 2011 | USD | 13.69 | 13.75 | 13.5306 | 13.72 | 548.8 | +0.1 (+0.73%) | 2,002 |
| 4 Apr 2011 | USD | 13.75 | 13.88 | 13.62 | 13.62 | 544.8 | -0.182 (-1.32%) | 2,348 |
| 1 Apr 2011 | USD | 14.05 | 14.12 | 13.7801 | 13.802 | 552.08 | -0.628 (-4.35%) | 5,524 |
| 31 Mar 2011 | USD | 14.54 | 14.54 | 14.36 | 14.43 | 577.2 | -0.3 (-2.04%) | 3,733 |
| 30 Mar 2011 | USD | 15.02 | 15.099 | 14.7 | 14.73 | 589.2 | -0.62 (-4.04%) | 8,566 |
| 29 Mar 2011 | USD | 15.57 | 15.66 | 15.2 | 15.35 | 614 | -0.33 (-2.10%) | 1,633 |
| 28 Mar 2011 | USD | 15.42 | 15.74 | 15.2 | 15.68 | 627.2 | +0.32 (+2.08%) | 2,223 |
| 25 Mar 2011 | USD | 15.4699 | 15.4699 | 15.08 | 15.36 | 614.4 | -0.04 (-0.26%) | 3,399 |
| 24 Mar 2011 | USD | 15.3 | 15.4401 | 15.24 | 15.4 | 616 | -0.01 (-0.06%) | 1,044 |
| 23 Mar 2011 | USD | 15.56 | 15.68 | 15.34 | 15.41 | 616.4 | -0.188 (-1.21%) | 7,138 |
| 22 Mar 2011 | USD | 16.01 | 16.07 | 15.53 | 15.598 | 623.92 | -0.462 (-2.88%) | 2,601 |
| 21 Mar 2011 | USD | 15.91 | 16.09 | 15.84 | 16.06 | 642.4 | -0.22 (-1.35%) | 850 |
| 18 Mar 2011 | USD | 16.32 | 16.45 | 16.17 | 16.28 | 651.2 | -0.602 (-3.57%) | 1,687 |
| 17 Mar 2011 | USD | 16.53 | 17.1 | 16.46 | 16.882 | 675.28 | -0.058 (-0.34%) | 4,185 |
