| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 16.19 | 17.286 | 16.07 | 16.94 | 677.6 | +0.66 (+4.05%) | 8,028 |
| 15 Mar 2011 | USD | 17.08 | 17.13 | 16.19 | 16.28 | 651.2 | +0.31 (+1.94%) | 8,173 |
| 14 Mar 2011 | USD | 16.39 | 16.5 | 15.93 | 15.97 | 638.8 | -0.4 (-2.44%) | 3,714 |
| 11 Mar 2011 | USD | 16.8 | 16.83 | 16.07 | 16.37 | 654.8 | -0.28 (-1.68%) | 2,282 |
| 10 Mar 2011 | USD | 16.26 | 16.74 | 16.23 | 16.65 | 666 | +0.84 (+5.31%) | 5,704 |
| 9 Mar 2011 | USD | 15.78 | 15.85 | 15.54 | 15.81 | 632.4 | +0.17 (+1.09%) | 2,164 |
| 8 Mar 2011 | USD | 15.67 | 16.08 | 15.49 | 15.64 | 625.6 | -0.03 (-0.19%) | 1,625 |
| 7 Mar 2011 | USD | 15.19 | 15.98 | 15.19 | 15.67 | 626.8 | +0.331 (+2.16%) | 1,878 |
| 4 Mar 2011 | USD | 15.39 | 15.61 | 15.22 | 15.339 | 613.56 | -0.051 (-0.33%) | 5,869 |
| 3 Mar 2011 | USD | 15.67 | 15.78 | 15.38 | 15.39 | 615.6 | -0.52 (-3.27%) | 6,407 |
| 2 Mar 2011 | USD | 16.45 | 16.45 | 15.69 | 15.91 | 636.4 | -0.55 (-3.34%) | 3,534 |
| 1 Mar 2011 | USD | 15.83 | 16.46 | 15.78 | 16.46 | 658.4 | +0.48 (+3.00%) | 1,986 |
| 28 Feb 2011 | USD | 16.02 | 16.24 | 15.78 | 15.98 | 639.2 | -0.16 (-0.99%) | 2,808 |
| 25 Feb 2011 | USD | 15.99 | 16.39 | 15.9 | 16.14 | 645.6 | -0.02 (-0.12%) | 4,651 |
| 24 Feb 2011 | USD | 16.17 | 16.47 | 16.1 | 16.16 | 646.4 | -0.3 (-1.82%) | 6,149 |
| 23 Feb 2011 | USD | 16.81 | 16.93 | 16.26 | 16.4599 | 658.396 | -0.31 (-1.85%) | 13,080 |
| 22 Feb 2011 | USD | 16.45 | 16.79 | 16.05 | 16.77 | 670.8 | +0.98 (+6.21%) | 12,980 |
| 21 Feb 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 631.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.08 | 16.12 | 15.77 | 15.79 | 631.6 | -0.22 (-1.37%) | 2,752 |
| 17 Feb 2011 | USD | 16.3 | 16.35 | 15.88 | 16.01 | 640.4 | -0.23 (-1.42%) | 1,694 |
| 16 Feb 2011 | USD | 16.55 | 16.638 | 16.19 | 16.24 | 649.6 | -0.49 (-2.93%) | 4,144 |
| 15 Feb 2011 | USD | 16.84 | 16.86 | 16.5101 | 16.73 | 669.2 | -0.1 (-0.59%) | 1,951 |
| 14 Feb 2011 | USD | 17.3 | 17.3 | 16.67 | 16.83 | 673.2 | -0.29 (-1.69%) | 2,814 |
| 11 Feb 2011 | USD | 17.84 | 18.026 | 17.02 | 17.12 | 684.8 | -0.83 (-4.62%) | 6,430 |
| 10 Feb 2011 | USD | 17.92 | 18.03 | 17.55 | 17.95 | 718 | +0.02 (+0.11%) | 6,911 |
| 9 Feb 2011 | USD | 17.35 | 18 | 17.28 | 17.93 | 717.2 | +0.97 (+5.72%) | 11,793 |
| 8 Feb 2011 | USD | 16.98 | 17.2801 | 16.93 | 16.96 | 678.4 | -0.5 (-2.86%) | 9,750 |
| 7 Feb 2011 | USD | 17.39 | 17.46 | 17.0199 | 17.4599 | 698.396 | +0.32 (+1.87%) | 6,638 |
| 4 Feb 2011 | USD | 16.86 | 17.45 | 16.83 | 17.1399 | 685.596 | +0.54 (+3.25%) | 4,828 |
| 3 Feb 2011 | USD | 16.48 | 16.88 | 16.46 | 16.6 | 664 | +0.07 (+0.42%) | 5,462 |
