| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 16.04 | 16.619 | 15.884 | 16.53 | 661.2 | +0.52 (+3.25%) | 4,229 |
| 1 Feb 2011 | USD | 16.28 | 16.33 | 15.67 | 16.01 | 640.4 | -0.64 (-3.84%) | 2,945 |
| 31 Jan 2011 | USD | 16.74 | 16.85 | 16.454 | 16.6501 | 666.004 | -0.31 (-1.83%) | 10,492 |
| 28 Jan 2011 | USD | 16.32 | 17.48 | 16.31 | 16.96 | 678.4 | +0.72 (+4.43%) | 7,072 |
| 27 Jan 2011 | USD | 15.77 | 16.33 | 15.69 | 16.24 | 649.6 | +0.45 (+2.85%) | 6,245 |
| 26 Jan 2011 | USD | 15.53 | 15.886 | 15.49 | 15.79 | 631.6 | -0.03 (-0.19%) | 2,893 |
| 25 Jan 2011 | USD | 15.65 | 16.04 | 15.65 | 15.82 | 632.8 | +0.28 (+1.80%) | 4,542 |
| 24 Jan 2011 | USD | 15.87 | 15.96 | 15.54 | 15.54 | 621.6 | -0.35 (-2.20%) | 2,456 |
| 21 Jan 2011 | USD | 15.33 | 15.93 | 15.32 | 15.89 | 635.6 | +0.28 (+1.79%) | 1,885 |
| 20 Jan 2011 | USD | 15.36 | 15.82 | 15.36 | 15.61 | 624.4 | +0.43 (+2.83%) | 2,979 |
| 19 Jan 2011 | USD | 14.93 | 15.28 | 14.93 | 15.18 | 607.2 | +0.39 (+2.64%) | 2,310 |
| 18 Jan 2011 | USD | 14.79 | 14.9299 | 14.76 | 14.79 | 591.6 | -0.13 (-0.87%) | 1,343 |
| 17 Jan 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 596.8 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.13 | 15.13 | 14.92 | 14.92 | 596.8 | -0.01 (-0.07%) | 1,184 |
| 13 Jan 2011 | USD | 14.48 | 15.064 | 14.4 | 14.93 | 597.2 | +0.41 (+2.82%) | 2,160 |
| 12 Jan 2011 | USD | 14.96 | 14.96 | 14.43 | 14.52 | 580.8 | -0.71 (-4.66%) | 3,485 |
| 11 Jan 2011 | USD | 15.46 | 15.5799 | 15.15 | 15.23 | 609.2 | -0.62 (-3.91%) | 2,357 |
| 10 Jan 2011 | USD | 15.74 | 15.9176 | 15.69 | 15.85 | 634 | +0.33 (+2.13%) | 3,035 |
| 7 Jan 2011 | USD | 15.16 | 15.7 | 15.1301 | 15.52 | 620.8 | +0.25 (+1.64%) | 1,998 |
| 6 Jan 2011 | USD | 15.01 | 15.37 | 14.99 | 15.2701 | 610.804 | +0.29 (+1.94%) | 2,891 |
| 5 Jan 2011 | USD | 14.97 | 14.98 | 14.57 | 14.98 | 599.2 | +0.33 (+2.25%) | 2,896 |
| 4 Jan 2011 | USD | 14.83 | 15.21 | 14.65 | 14.65 | 586 | -0.06 (-0.41%) | 7,317 |
| 3 Jan 2011 | USD | 14.86 | 14.86 | 14.5801 | 14.71 | 588.4 | -0.35 (-2.32%) | 4,935 |
| 31 Dec 2010 | USD | 15.29 | 15.342 | 14.944 | 15.06 | 602.4 | -0.18 (-1.18%) | 1,608 |
| 30 Dec 2010 | USD | 15.49 | 15.5 | 15.22 | 15.24 | 609.6 | -0.39 (-2.50%) | 9,955 |
| 29 Dec 2010 | USD | 16.33 | 16.33 | 15.63 | 15.63 | 625.2 | -0.92 (-5.56%) | 6,081 |
| 28 Dec 2010 | USD | 16.55 | 16.729 | 16.4805 | 16.55 | 662 | -0.03 (-0.18%) | 545 |
| 27 Dec 2010 | USD | 16.66 | 16.72 | 16.54 | 16.58 | 663.2 | +0.19 (+1.16%) | 3,565 |
| 24 Dec 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 655.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 16.61 | 16.632 | 16.34 | 16.39 | 655.6 | -0.01 (-0.06%) | 1,616 |
