| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 15.83 | 16.3499 | 15.72 | 15.96 | 638.4 | +0.17 (+1.08%) | 3,860 |
| 9 Nov 2010 | USD | 15.08 | 16.05 | 15.02 | 15.79 | 631.6 | +0.62 (+4.09%) | 5,844 |
| 8 Nov 2010 | USD | 15.35 | 15.398 | 15.08 | 15.17 | 606.8 | +0.13 (+0.86%) | 5,225 |
| 5 Nov 2010 | USD | 14.94 | 15.2299 | 14.93 | 15.04 | 601.6 | +0.13 (+0.87%) | 2,786 |
| 4 Nov 2010 | USD | 15.37 | 15.38 | 14.83 | 14.91 | 596.4 | -0.91 (-5.75%) | 11,467 |
| 3 Nov 2010 | USD | 15.84 | 16.21 | 15.78 | 15.82 | 632.8 | -0.03 (-0.19%) | 3,099 |
| 2 Nov 2010 | USD | 15.9 | 16.17 | 15.73 | 15.85 | 634 | -0.5 (-3.06%) | 2,910 |
| 1 Nov 2010 | USD | 16.52 | 16.53 | 16.06 | 16.35 | 654 | -0.43 (-2.56%) | 6,193 |
| 29 Oct 2010 | USD | 16.85 | 16.92 | 16.75 | 16.78 | 671.2 | -0.18 (-1.06%) | 3,453 |
| 28 Oct 2010 | USD | 16.8 | 17.2399 | 16.66 | 16.96 | 678.4 | -0.18 (-1.05%) | 3,475 |
| 27 Oct 2010 | USD | 16.7 | 17.32 | 16.7 | 17.14 | 685.6 | +0.629 (+3.81%) | 3,500 |
| 26 Oct 2010 | USD | 17.02 | 17.08 | 16.36 | 16.5105 | 660.42 | -0.4 (-2.36%) | 6,552 |
| 25 Oct 2010 | USD | 16.81 | 17 | 16.62 | 16.91 | 676.4 | -0.34 (-1.97%) | 3,394 |
| 22 Oct 2010 | USD | 16.63 | 17.4 | 16.58 | 17.25 | 690 | +0.25 (+1.47%) | 7,256 |
| 21 Oct 2010 | USD | 16.32 | 17.28 | 16.1 | 17 | 680 | +0.75 (+4.62%) | 6,231 |
| 20 Oct 2010 | USD | 16.47 | 16.47 | 15.95 | 16.25 | 650 | -0.34 (-2.05%) | 8,531 |
| 19 Oct 2010 | USD | 16.39 | 16.776 | 16.16 | 16.59 | 663.6 | +1.1 (+7.10%) | 13,011 |
| 18 Oct 2010 | USD | 15.7 | 15.72 | 15.32 | 15.49 | 619.6 | -0.01 (-0.06%) | 2,146 |
| 15 Oct 2010 | USD | 15.24 | 15.659 | 15.2395 | 15.5 | 620 | +0.05 (+0.32%) | 5,544 |
| 14 Oct 2010 | USD | 15.43 | 15.59 | 15.21 | 15.45 | 618 | +0.19 (+1.25%) | 3,631 |
| 13 Oct 2010 | USD | 15.68 | 15.68 | 15.18 | 15.26 | 610.4 | -0.79 (-4.92%) | 14,143 |
| 12 Oct 2010 | USD | 16.15 | 16.45 | 15.92 | 16.05 | 642 | +0.09 (+0.56%) | 5,066 |
| 11 Oct 2010 | USD | 15.87 | 15.98 | 15.6901 | 15.96 | 638.4 | -0.11 (-0.68%) | 2,486 |
| 8 Oct 2010 | USD | 16.64 | 16.69 | 15.93 | 16.07 | 642.8 | -0.61 (-3.66%) | 5,283 |
| 7 Oct 2010 | USD | 16.06 | 17 | 16.05 | 16.68 | 667.2 | +0.4 (+2.46%) | 5,784 |
| 6 Oct 2010 | USD | 15.96 | 16.37 | 15.87 | 16.28 | 651.2 | +0.4 (+2.52%) | 10,724 |
| 5 Oct 2010 | USD | 16.29 | 16.428 | 15.75 | 15.88 | 635.2 | -0.66 (-3.99%) | 11,245 |
| 4 Oct 2010 | USD | 16.58 | 16.81 | 16.4404 | 16.54 | 661.6 | -0.04 (-0.24%) | 13,217 |
| 1 Oct 2010 | USD | 16.62 | 16.92 | 16.43 | 16.58 | 663.2 | -0.48 (-2.81%) | 9,374 |
| 30 Sep 2010 | USD | 17.06 | 17.38 | 16.98 | 17.06 | 682.4 | -0.32 (-1.84%) | 8,093 |
