| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | USD | 23.88 | 24.57 | 23.88 | 24.5201 | 980.804 | +0.57 (+2.38%) | 4,967 |
| 25 Jun 2010 | USD | 24.8 | 25.16 | 23.91 | 23.95 | 958 | -1.026 (-4.11%) | 6,117 |
| 24 Jun 2010 | USD | 24.31 | 25.34 | 24.31 | 24.976 | 999.04 | +0.862 (+3.57%) | 6,789 |
| 23 Jun 2010 | USD | 24.37 | 25.136 | 24.09 | 24.114 | 964.56 | -0.186 (-0.77%) | 10,401 |
| 22 Jun 2010 | USD | 23.27 | 24.306 | 22.85 | 24.3 | 972 | +0.79 (+3.36%) | 8,435 |
| 21 Jun 2010 | USD | 22.94 | 23.84 | 22.74 | 23.51 | 940.4 | -0.51 (-2.12%) | 6,358 |
| 18 Jun 2010 | USD | 24.19 | 24.289 | 23.64 | 24.02 | 960.8 | -0.19 (-0.78%) | 7,382 |
| 17 Jun 2010 | USD | 23.78 | 24.75 | 23.68 | 24.21 | 968.4 | +0.14 (+0.58%) | 7,735 |
| 16 Jun 2010 | USD | 24.82 | 24.84 | 23.7 | 24.07 | 962.8 | -0.17 (-0.70%) | 4,857 |
| 15 Jun 2010 | USD | 25.16 | 25.367 | 24.13 | 24.24 | 969.6 | -1.51 (-5.86%) | 13,113 |
| 14 Jun 2010 | USD | 24.69 | 25.78 | 24.59 | 25.75 | 1,030 | +0.51 (+2.02%) | 5,296 |
| 11 Jun 2010 | USD | 26.34 | 26.35 | 25.15 | 25.24 | 1,009.6 | -0.444 (-1.73%) | 6,542 |
| 10 Jun 2010 | USD | 26.43 | 26.44 | 25.49 | 25.684 | 1,027.36 | -2.346 (-8.37%) | 9,754 |
| 9 Jun 2010 | USD | 27.1 | 28.19 | 26.56 | 28.03 | 1,121.2 | -0.02 (-0.07%) | 11,991 |
| 8 Jun 2010 | USD | 29.05 | 29.5799 | 27.79 | 28.05 | 1,122 | -1.55 (-5.24%) | 10,502 |
| 7 Jun 2010 | USD | 28.49 | 29.69 | 28.1 | 29.6 | 1,184 | +1.02 (+3.57%) | 7,976 |
| 4 Jun 2010 | USD | 27.78 | 28.85 | 27.15 | 28.58 | 1,143.2 | +1.85 (+6.92%) | 7,663 |
| 3 Jun 2010 | USD | 25.9 | 27.92 | 25.6101 | 26.73 | 1,069.2 | +0.45 (+1.71%) | 9,046 |
| 2 Jun 2010 | USD | 27.49 | 27.88 | 26.15 | 26.28 | 1,051.2 | -1.85 (-6.58%) | 8,731 |
| 1 Jun 2010 | USD | 27.62 | 28.3 | 26.51 | 28.13 | 1,125.2 | +0.61 (+2.22%) | 6,429 |
| 31 May 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 1,100.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 27.61 | 28.1906 | 26.99 | 27.52 | 1,100.8 | +0.28 (+1.03%) | 13,811 |
| 27 May 2010 | USD | 28.3 | 28.83 | 27.15 | 27.24 | 1,089.6 | -3.74 (-12.07%) | 11,051 |
| 26 May 2010 | USD | 30.24 | 31.57 | 28.631 | 30.98 | 1,239.2 | -0.32 (-1.02%) | 11,044 |
| 25 May 2010 | USD | 33.53 | 33.94 | 31.3 | 31.3 | 1,252 | +0.54 (+1.76%) | 19,805 |
| 24 May 2010 | USD | 29.84 | 31.09 | 29.25 | 30.76 | 1,230.4 | +0.74 (+2.47%) | 7,839 |
| 21 May 2010 | USD | 33.82 | 33.88 | 29.93 | 30.02 | 1,200.8 | -2.6 (-7.97%) | 29,911 |
| 20 May 2010 | USD | 32.47 | 33.73 | 31.21 | 32.62 | 1,304.8 | +2.78 (+9.32%) | 27,065 |
| 19 May 2010 | USD | 29.96 | 31.19 | 29.0701 | 29.84 | 1,193.6 | +1.332 (+4.67%) | 22,107 |
| 18 May 2010 | USD | 25.77 | 28.65 | 25.7 | 28.508 | 1,140.32 | +1.658 (+6.18%) | 13,508 |
