| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 22.59 | 23 | 22.418 | 22.48 | 899.2 | -0.05 (-0.22%) | 2,436 |
| 10 Mar 2010 | USD | 22.72 | 22.89 | 22.1 | 22.53 | 901.2 | -0.41 (-1.79%) | 6,698 |
| 9 Mar 2010 | USD | 24.26 | 24.26 | 22.5299 | 22.94 | 917.6 | -0.85 (-3.57%) | 3,723 |
| 8 Mar 2010 | USD | 23.38 | 24.07 | 23.26 | 23.79 | 951.6 | +0.31 (+1.32%) | 1,239 |
| 5 Mar 2010 | USD | 23.85 | 24.11 | 23.42 | 23.48 | 939.2 | -1.13 (-4.59%) | 4,432 |
| 4 Mar 2010 | USD | 24.32 | 25.3 | 24.18 | 24.61 | 984.4 | -0.027 (-0.11%) | 2,730 |
| 3 Mar 2010 | USD | 24.16 | 24.83 | 23.4 | 24.6366 | 985.464 | +0.037 (+0.15%) | 5,245 |
| 2 Mar 2010 | USD | 24.69 | 24.79 | 23.99 | 24.6 | 984 | -0.696 (-2.75%) | 6,519 |
| 1 Mar 2010 | USD | 25.72 | 25.9 | 25.2 | 25.296 | 1,011.84 | -0.994 (-3.78%) | 5,183 |
| 26 Feb 2010 | USD | 26.54 | 27.2 | 26.08 | 26.29 | 1,051.6 | -0.63 (-2.34%) | 6,859 |
| 25 Feb 2010 | USD | 28.58 | 28.79 | 26.55 | 26.92 | 1,076.8 | -0.17 (-0.63%) | 12,272 |
| 24 Feb 2010 | USD | 26.86 | 27.5 | 26.47 | 27.09 | 1,083.6 | +0.05 (+0.18%) | 9,678 |
| 23 Feb 2010 | USD | 26.19 | 27.5 | 26 | 27.04 | 1,081.6 | +1.3 (+5.05%) | 10,490 |
| 22 Feb 2010 | USD | 24.94 | 25.89 | 24.94 | 25.74 | 1,029.6 | +0.38 (+1.50%) | 2,347 |
| 19 Feb 2010 | USD | 25.83 | 25.83 | 24.95 | 25.36 | 1,014.4 | +0.15 (+0.60%) | 3,412 |
| 18 Feb 2010 | USD | 26.52 | 26.52 | 25.12 | 25.21 | 1,008.4 | -1.08 (-4.11%) | 5,055 |
| 17 Feb 2010 | USD | 25.77 | 26.7 | 25.69 | 26.29 | 1,051.6 | -0.13 (-0.49%) | 6,221 |
| 16 Feb 2010 | USD | 26.84 | 27.18 | 26.05 | 26.42 | 1,056.8 | -1.394 (-5.01%) | 7,337 |
| 15 Feb 2010 | USD | 27.814 | 27.814 | 27.814 | 27.814 | 1,112.56 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.91 | 29.11 | 27.673 | 27.814 | 1,112.56 | +0.244 (+0.89%) | 5,351 |
| 11 Feb 2010 | USD | 28.95 | 29.52 | 27.24 | 27.57 | 1,102.8 | -1.44 (-4.96%) | 7,056 |
| 10 Feb 2010 | USD | 28.63 | 29.73 | 28.46 | 29.01 | 1,160.4 | +0.03 (+0.10%) | 4,796 |
| 9 Feb 2010 | USD | 29.32 | 29.73 | 27.85 | 28.98 | 1,159.2 | -2.56 (-8.12%) | 10,855 |
| 8 Feb 2010 | USD | 31 | 31.68 | 29.86 | 31.54 | 1,261.6 | +0.94 (+3.07%) | 12,153 |
| 5 Feb 2010 | USD | 31.09 | 33.45 | 30.54 | 30.6 | 1,224 | -0.1 (-0.33%) | 15,955 |
| 4 Feb 2010 | USD | 28.56 | 30.87 | 28.53 | 30.7 | 1,228 | +3.27 (+11.92%) | 8,270 |
| 3 Feb 2010 | USD | 26.98 | 27.49 | 26.72 | 27.43 | 1,097.2 | +0.7 (+2.62%) | 2,132 |
| 2 Feb 2010 | USD | 26.87 | 27.54 | 26.47 | 26.73 | 1,069.2 | -0.84 (-3.05%) | 10,189 |
| 1 Feb 2010 | USD | 29.53 | 29.53 | 27.482 | 27.57 | 1,102.8 | -2.67 (-8.83%) | 6,601 |
| 29 Jan 2010 | USD | 28.2 | 30.52 | 27.88 | 30.24 | 1,209.6 | +1.23 (+4.24%) | 5,569 |
