| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 28.94 | 29.72 | 28.44 | 28.66 | 1,146.4 | +0.28 (+0.99%) | 7,643 |
| 26 Jan 2010 | USD | 28.38 | 28.87 | 27.3 | 28.38 | 1,135.2 | +0.92 (+3.35%) | 29,386 |
| 25 Jan 2010 | USD | 26.64 | 28 | 26.45 | 27.46 | 1,098.4 | +0.03 (+0.11%) | 2,891 |
| 22 Jan 2010 | USD | 27.02 | 27.77 | 26.46 | 27.43 | 1,097.2 | +0.79 (+2.97%) | 5,891 |
| 21 Jan 2010 | USD | 24.74 | 26.64 | 24.487 | 26.64 | 1,065.6 | +2.25 (+9.23%) | 7,532 |
| 20 Jan 2010 | USD | 23.96 | 25.13 | 23.87 | 24.39 | 975.6 | +1.39 (+6.04%) | 3,405 |
| 19 Jan 2010 | USD | 23.5 | 23.65 | 22.88 | 23 | 920 | -0.76 (-3.20%) | 2,137 |
| 18 Jan 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 950.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.04 | 24.03 | 23.04 | 23.76 | 950.4 | +0.61 (+2.63%) | 1,748 |
| 14 Jan 2010 | USD | 22.62 | 23.27 | 22.44 | 23.15 | 926 | +0.79 (+3.53%) | 1,004 |
| 13 Jan 2010 | USD | 21.7 | 22.71 | 21.7 | 22.36 | 894.4 | +0.19 (+0.86%) | 883 |
| 12 Jan 2010 | USD | 22.28 | 22.51 | 21.95 | 22.17 | 886.8 | +0.59 (+2.73%) | 3,458 |
| 11 Jan 2010 | USD | 21.2 | 21.96 | 21.13 | 21.58 | 863.2 | +0.27 (+1.27%) | 2,259 |
| 8 Jan 2010 | USD | 21.61 | 21.68 | 21.27 | 21.3101 | 852.404 | -0.48 (-2.20%) | 1,238 |
| 7 Jan 2010 | USD | 21.53 | 21.95 | 21.53 | 21.79 | 871.6 | +0.48 (+2.25%) | 1,241 |
| 6 Jan 2010 | USD | 21.66 | 21.66 | 21.0224 | 21.31 | 852.4 | -0.29 (-1.34%) | 2,380 |
| 5 Jan 2010 | USD | 21.64 | 21.92 | 21.31 | 21.6 | 864 | -0.05 (-0.23%) | 983 |
| 4 Jan 2010 | USD | 22.28 | 22.32 | 21.53 | 21.65 | 866 | -1.51 (-6.52%) | 1,621 |
| 1 Jan 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 926.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.93 | 23.553 | 22.91 | 23.16 | 926.4 | -0.16 (-0.69%) | 390 |
| 30 Dec 2009 | USD | 23.37 | 23.5 | 23.13 | 23.32 | 932.8 | -0.16 (-0.68%) | 762 |
| 29 Dec 2009 | USD | 23.13 | 23.53 | 23.13 | 23.48 | 939.2 | -0.15 (-0.63%) | 2,070 |
| 28 Dec 2009 | USD | 23.2 | 23.65 | 23.2 | 23.63 | 945.2 | -0.16 (-0.67%) | 460 |
| 25 Dec 2009 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 951.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 24.03 | 24.14 | 23.72 | 23.79 | 951.6 | -0.64 (-2.62%) | 504 |
| 23 Dec 2009 | USD | 24.75 | 25.24 | 24.09 | 24.43 | 977.2 | -0.72 (-2.86%) | 3,590 |
| 22 Dec 2009 | USD | 25.07 | 25.65 | 24.9901 | 25.15 | 1,006 | -0.52 (-2.03%) | 1,090 |
| 21 Dec 2009 | USD | 24.95 | 25.87 | 24.6701 | 25.67 | 1,026.8 | +0.31 (+1.22%) | 2,345 |
| 18 Dec 2009 | USD | 25.75 | 25.9873 | 25.08 | 25.36 | 1,014.4 | -0.14 (-0.55%) | 1,192 |
| 17 Dec 2009 | USD | 24.4 | 25.54 | 24.23 | 25.5 | 1,020 | +2.15 (+9.21%) | 3,952 |
