| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 27.17 | 27.47 | 26.35 | 27.28 | 1,091.2 | -1.07 (-3.77%) | 3,343 |
| 3 Nov 2009 | USD | 31.01 | 31.086 | 27.9 | 28.35 | 1,134 | -1.34 (-4.51%) | 2,584 |
| 2 Nov 2009 | USD | 29.67 | 30.9899 | 28.381 | 29.69 | 1,187.6 | -0.59 (-1.95%) | 1,700 |
| 30 Oct 2009 | USD | 27.28 | 30.979 | 27.21 | 30.28 | 1,211.2 | +2.51 (+9.04%) | 7,561 |
| 29 Oct 2009 | USD | 30.89 | 30.89 | 27.3 | 27.77 | 1,110.8 | -5 (-15.26%) | 3,153 |
| 28 Oct 2009 | USD | 29.46 | 32.858 | 29.3054 | 32.77 | 1,310.8 | +3.61 (+12.38%) | 1,675 |
| 27 Oct 2009 | USD | 27.86 | 29.18 | 27.62 | 29.16 | 1,166.4 | +1.66 (+6.04%) | 2,071 |
| 26 Oct 2009 | USD | 26.4199 | 28.2099 | 25.91 | 27.5 | 1,100 | +0.57 (+2.12%) | 2,087 |
| 23 Oct 2009 | USD | 25.57 | 27.14 | 25.57 | 26.93 | 1,077.2 | +0.52 (+1.97%) | 3,396 |
| 22 Oct 2009 | USD | 26.82 | 27.458 | 26.24 | 26.41 | 1,056.4 | -0.64 (-2.37%) | 769 |
| 21 Oct 2009 | USD | 27.53 | 27.53 | 25.72 | 27.05 | 1,082 | -0.67 (-2.42%) | 3,131 |
| 20 Oct 2009 | USD | 27.3 | 29.1985 | 27.23 | 27.7201 | 1,108.804 | +1.95 (+7.57%) | 3,804 |
| 19 Oct 2009 | USD | 26.32 | 26.4801 | 25.33 | 25.77 | 1,030.8 | -0.63 (-2.39%) | 1,084 |
| 16 Oct 2009 | USD | 26.77 | 26.894 | 26.17 | 26.4 | 1,056 | +0.37 (+1.42%) | 313 |
| 15 Oct 2009 | USD | 26.47 | 26.47 | 26 | 26.03 | 1,041.2 | -0.15 (-0.57%) | 140 |
| 14 Oct 2009 | USD | 27.34 | 27.48 | 26.18 | 26.18 | 1,047.2 | -2.31 (-8.11%) | 493 |
| 13 Oct 2009 | USD | 28.91 | 29.1 | 28.37 | 28.49 | 1,139.6 | +0.11 (+0.39%) | 363 |
| 12 Oct 2009 | USD | 28.03 | 28.74 | 27.93 | 28.38 | 1,135.2 | -0.61 (-2.10%) | 489 |
| 9 Oct 2009 | USD | 29.4 | 29.4 | 28.99 | 28.99 | 1,159.6 | -0.4 (-1.36%) | 115 |
| 8 Oct 2009 | USD | 30.5 | 30.64 | 29.39 | 29.39 | 1,175.6 | -1.63 (-5.25%) | 775 |
| 7 Oct 2009 | USD | 31.5 | 31.6901 | 31.02 | 31.02 | 1,240.8 | -0.03 (-0.10%) | 160 |
| 6 Oct 2009 | USD | 30.79 | 31.362 | 30 | 31.05 | 1,242 | -0.57 (-1.80%) | 318 |
| 5 Oct 2009 | USD | 33.2 | 33.2399 | 31.58 | 31.62 | 1,264.8 | -1.94 (-5.78%) | 563 |
| 2 Oct 2009 | USD | 35.7 | 35.7 | 33.2003 | 33.56 | 1,342.4 | -1.31 (-3.76%) | 2,424 |
| 1 Oct 2009 | USD | 33.64 | 34.87 | 33.64 | 34.87 | 1,394.8 | +1.74 (+5.25%) | 66 |
| 30 Sep 2009 | USD | 34.51 | 34.51 | 32.766 | 33.13 | 1,325.2 | -0.87 (-2.56%) | 160 |
| 29 Sep 2009 | USD | 34 | 34 | 34 | 34 | 1,360 | -0.47 (-1.36%) | 15 |
| 28 Sep 2009 | USD | 35.48 | 35.48 | 34.238 | 34.47 | 1,378.8 | -1.31 (-3.66%) | 75 |
| 25 Sep 2009 | USD | 36.4 | 36.414 | 35.701 | 35.78 | 1,431.2 | -0.61 (-1.68%) | 115 |
| 24 Sep 2009 | USD | 35.9496 | 36.62 | 35.9496 | 36.39 | 1,455.6 | +1.03 (+2.91%) | 125 |
