ProShares UltraShort MSCI Braz Recent Share Price (USX:BZQ)

USX:BZQ - ProShares UltraShort MSCI Brazil Capped ProShares UltraShort MSCI Braz
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2009	USD	52.39	52.39	51.522	51.522	2,060.88	+0.442 (+0.87%)	35
21 Jul 2009	USD	50	52.64	50	51.08	2,043.2	-0.57 (-1.10%)	250
20 Jul 2009	USD	52.3	52.3	51.65	51.65	2,066	-3.04 (-5.56%)	2,560
17 Jul 2009	USD	54.41	55.45	54.41	54.69	2,187.6	-0.56 (-1.01%)	141
16 Jul 2009	USD	57.55	57.55	54.58	55.25	2,210	-1.38 (-2.44%)	843
15 Jul 2009	USD	60.87	60.87	56.57	56.63	2,265.2	-6.77 (-10.68%)	237
14 Jul 2009	USD	63.4	63.4	63.4	63.4	2,536	-1.09 (-1.69%)	25
13 Jul 2009	USD	67	68.773	64.49	64.49	2,579.6	-2.41 (-3.60%)	530
10 Jul 2009	USD	68.57	68.74	66.9	66.9	2,676	+1.1 (+1.67%)	308
9 Jul 2009	USD	64.99	67.33	64.17	65.8	2,632	-1.71 (-2.53%)	485
8 Jul 2009	USD	68.12	70.15	66.84	67.51	2,700.4	+1.56 (+2.37%)	75
7 Jul 2009	USD	63.65	65.95	63.65	65.95	2,638	+4.85 (+7.94%)	12
6 Jul 2009	USD	62.88	64.2	61.1	61.1	2,444	+1.3 (+2.17%)	170
3 Jul 2009	USD	59.8	59.8	59.8	59.8	2,392	0.0 (0.0%)	0
2 Jul 2009	USD	59.21	59.86	58.96	59.8	2,392	+3.63 (+6.46%)	545
1 Jul 2009	USD	56.28	56.28	54.89	56.17	2,246.8	-1.11 (-1.94%)	34
30 Jun 2009	USD	57.28	57.28	57.28	57.28	2,291.2	0.0 (0.0%)	0
29 Jun 2009	USD	57.28	57.28	57.28	57.28	2,291.2	0.0 (0.0%)	0
26 Jun 2009	USD	57.65	57.66	57.23	57.28	2,291.2	-2.16 (-3.63%)	125
25 Jun 2009	USD	63	63.57	59.44	59.44	2,377.6	-4.006 (-6.31%)	105
24 Jun 2009	USD	61.74	64.04	60.64	63.446	2,537.84	-2.574 (-3.90%)	183
23 Jun 2009	USD	65.83	66.51	65.83	66.02	2,640.8	-0.21 (-0.32%)	70
22 Jun 2009	USD	62.77	66.23	62.77	66.23	2,649.2	+7.79 (+13.33%)	125
19 Jun 2009	USD	58.96	59.01	58.39	58.44	2,337.6	0.0 (0.0%)	100