| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 36.67 | 36.67 | 35.62 | 35.73 | 1,429.2 | -1.79 (-4.77%) | 520 |
| 15 Sep 2009 | USD | 38.15 | 38.15 | 37.47 | 37.52 | 1,500.8 | -0.93 (-2.42%) | 95 |
| 14 Sep 2009 | USD | 40.1 | 40.1 | 38.45 | 38.45 | 1,538 | -0.93 (-2.36%) | 174 |
| 11 Sep 2009 | USD | 38.6 | 39.42 | 38.6 | 39.38 | 1,575.2 | +0.49 (+1.26%) | 373 |
| 10 Sep 2009 | USD | 40.7 | 40.7 | 38.89 | 38.89 | 1,555.6 | -1.67 (-4.12%) | 105 |
| 9 Sep 2009 | USD | 40.12 | 40.69 | 39.97 | 40.56 | 1,622.4 | -0.09 (-0.22%) | 181 |
| 8 Sep 2009 | USD | 40.87 | 41.2899 | 40.567 | 40.65 | 1,626 | -2.48 (-5.75%) | 522 |
| 7 Sep 2009 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 1,725.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 44.93 | 45.11 | 42.88 | 43.13 | 1,725.2 | -2.35 (-5.17%) | 192 |
| 3 Sep 2009 | USD | 45.71 | 46.21 | 45.48 | 45.48 | 1,819.2 | -1.64 (-3.48%) | 105 |
| 2 Sep 2009 | USD | 48.2 | 48.44 | 46.43 | 47.12 | 1,884.8 | -0.74 (-1.55%) | 394 |
| 1 Sep 2009 | USD | 46.31 | 48.08 | 46.31 | 47.86 | 1,914.4 | +2.01 (+4.38%) | 815 |
| 31 Aug 2009 | USD | 45.29 | 46.12 | 44.99 | 45.85 | 1,834 | +1.85 (+4.20%) | 125 |
| 28 Aug 2009 | USD | 42.47 | 44.06 | 42.44 | 44 | 1,760 | +1.46 (+3.43%) | 395 |
| 27 Aug 2009 | USD | 43.57 | 45.12 | 42.54 | 42.54 | 1,701.6 | -0.15 (-0.35%) | 178 |
| 26 Aug 2009 | USD | 43.09 | 43.487 | 42.69 | 42.69 | 1,707.6 | -0.06 (-0.14%) | 175 |
| 25 Aug 2009 | USD | 41.89 | 42.791 | 41.89 | 42.75 | 1,710 | +1.21 (+2.91%) | 40 |
| 24 Aug 2009 | USD | 40.2 | 41.54 | 39.88 | 41.54 | 1,661.6 | +0.29 (+0.70%) | 164 |
| 21 Aug 2009 | USD | 42.11 | 42.11 | 41.07 | 41.25 | 1,650 | -1.86 (-4.31%) | 352 |
| 20 Aug 2009 | USD | 43.945 | 43.945 | 42.92 | 43.11 | 1,724.4 | -1.02 (-2.31%) | 210 |
| 19 Aug 2009 | USD | 46.73 | 46.73 | 43.7 | 44.13 | 1,765.2 | -0.7 (-1.56%) | 327 |
| 18 Aug 2009 | USD | 46.21 | 46.31 | 44.82 | 44.83 | 1,793.2 | -2.21 (-4.70%) | 519 |
| 17 Aug 2009 | USD | 47.46 | 47.97 | 46.52 | 47.04 | 1,881.6 | +3.03 (+6.88%) | 436 |
| 14 Aug 2009 | USD | 42.06 | 44.3 | 42.06 | 44.01 | 1,760.4 | +1.78 (+4.22%) | 85 |
| 13 Aug 2009 | USD | 42.45 | 42.45 | 42.23 | 42.23 | 1,689.2 | -0.6 (-1.40%) | 15 |
| 12 Aug 2009 | USD | 44.79 | 44.79 | 42.83 | 42.83 | 1,713.2 | -1.23 (-2.79%) | 241 |
| 11 Aug 2009 | USD | 44.71 | 45.17 | 44.06 | 44.06 | 1,762.4 | +1.44 (+3.38%) | 288 |
| 10 Aug 2009 | USD | 42.43 | 43.53 | 42.43 | 42.62 | 1,704.8 | +0.62 (+1.48%) | 230 |
| 7 Aug 2009 | USD | 41.72 | 42.584 | 41.72 | 42 | 1,680 | -1.43 (-3.29%) | 90 |
| 6 Aug 2009 | USD | 42.46 | 43.718 | 42.46 | 43.43 | 1,737.2 | +1.42 (+3.38%) | 115 |
