Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 61.74 | 64.04 | 60.64 | 63.446 | 2,537.84 | -2.574 (-3.90%) | 183 |
23 Jun 2009 | USD | 65.83 | 66.51 | 65.83 | 66.02 | 2,640.8 | -0.21 (-0.32%) | 70 |
22 Jun 2009 | USD | 62.77 | 66.23 | 62.77 | 66.23 | 2,649.2 | +7.79 (+13.33%) | 125 |
19 Jun 2009 | USD | 58.96 | 59.01 | 58.39 | 58.44 | 2,337.6 | 0.0 (0.0%) | 100 |