Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +1.07 (+1.91%) | 594 |
9 May 2024 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +1.11 (+2.02%) | 183 |
2 May 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 54.57 | 54.94 | 54.57 | 54.94 | 54.94 | -0.18 (-0.33%) | 260 |
19 Apr 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.18 (-0.33%) | 765 |
16 Apr 2024 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.9 (-1.60%) | 182 |
15 Apr 2024 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -1.18 (-2.06%) | 1,036 |
12 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.01 (-0.02%) | 383 |
3 Apr 2024 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |