| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.39 (+0.68%) | 700 |
| 27 Mar 2024 | USD | 57 | 57 | 57 | 57 | 57 | -0.58 (-1.01%) | 135 |
| 26 Mar 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.92 (+1.62%) | 230 |
| 20 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.07 (+0.12%) | 110 |
| 11 Mar 2024 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.25 (+0.44%) | 310 |
| 6 Mar 2024 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 56.2 | 56.34 | 56.2 | 56.34 | 56.34 | +0.33 (+0.59%) | 1,925 |
| 1 Mar 2024 | USD | 55.76 | 56.01 | 55.76 | 56.01 | 56.01 | +0.52 (+0.94%) | 575 |
| 29 Feb 2024 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.29 (-0.52%) | 1,762 |
| 27 Feb 2024 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.37 (+0.67%) | 110 |
| 23 Feb 2024 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 55.42 | 55.42 | 55.4 | 55.41 | 55.41 | +1.01 (+1.86%) | 7,048 |
| 21 Feb 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.67 (-1.22%) | 100 |
| 16 Feb 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.78 (+1.44%) | 1,548 |
