Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 55.42 | 55.42 | 55.4 | 55.41 | 55.41 | +1.01 (+1.86%) | 7,048 |
21 Feb 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.67 (-1.22%) | 100 |
16 Feb 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.78 (+1.44%) | 1,548 |
14 Feb 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.69 (-1.26%) | 1,900 |
12 Feb 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.01 (+0.02%) | 100 |
9 Feb 2024 | USD | 54.7 | 54.97 | 54.7 | 54.97 | 54.97 | +1.76 (+3.31%) | 975 |
8 Feb 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.67 (-1.24%) | 194 |
31 Jan 2024 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 53.81 | 53.89 | 53.81 | 53.88 | 53.88 | +0.43 (+0.80%) | 1,490 |
29 Jan 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 53.49 | 53.49 | 53.45 | 53.45 | 53.45 | +0.55 (+1.04%) | 280 |
25 Jan 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 52.39 | 52.9 | 52.39 | 52.9 | 52.9 | +0.69 (+1.32%) | 393 |
18 Jan 2024 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.06 (+0.12%) | 875 |
17 Jan 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.01 (+0.02%) | 854 |
12 Jan 2024 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 51.89 | 52.14 | 51.89 | 52.14 | 52.14 | +0.21 (+0.40%) | 964 |
10 Jan 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |