Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.55 (+1.07%) | 254 |
8 Jan 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.57 (-1.10%) | 1,590 |
3 Jan 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.04 (+0.08%) | 1,921 |
29 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.37 (-0.71%) | 100 |
20 Dec 2023 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.08 (+0.15%) | 3,139 |
19 Dec 2023 | USD | 52.19 | 52.2 | 52.19 | 52.2 | 52.2 | +0.22 (+0.42%) | 326 |
18 Dec 2023 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +1.3 (+2.57%) | 1,000 |
15 Dec 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.02 (+0.04%) | 310 |
11 Dec 2023 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.41 (+0.82%) | 400 |
8 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.28 (+0.56%) | 1,009 |
30 Nov 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.24 (+0.48%) | 545 |
28 Nov 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0 (0.0%) | 0 |