Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 60.324 | 60.324 | 60.324 | 60.324 | 60.324 | +0.274 (+0.46%) | 340 |
2 Jul 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 60.06 | 60.06 | 59.99 | 60.05 | 60.05 | +0.55 (+0.92%) | 4,730 |
18 Jun 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.92 (+1.57%) | 184 |
11 Jun 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.42 (+0.72%) | 1,485 |
7 Jun 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.01 (-0.02%) | 453 |
22 May 2024 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.15 (+0.26%) | 190 |
20 May 2024 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.9 (+1.58%) | 1,400 |
15 May 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0 (0.0%) | 0 |