Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.19 | 0.2025 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 173,049,177 |
7 Oct 2020 | USD | 0.175 | 0.227 | 0.1441 | 0.19 | 0.19 | +0.015 (+8.57%) | 276,163,064 |
6 Oct 2020 | USD | 0.19 | 0.231 | 0.13 | 0.175 | 0.175 | -0.015 (-7.89%) | 462,380,159 |
5 Oct 2020 | USD | 0.155 | 0.213 | 0.14 | 0.19 | 0.19 | +0.045 (+31.03%) | 434,944,468 |
2 Oct 2020 | USD | 0.145 | 0.1789 | 0.1321 | 0.145 | 0.145 | 0.0 (0.0%) | 78,521,489 |
1 Oct 2020 | USD | 0.135 | 0.15 | 0.1103 | 0.145 | 0.145 | +0.01 (+7.41%) | 77,615,609 |
30 Sep 2020 | USD | 0.1525 | 0.1525 | 0.112 | 0.135 | 0.135 | -0.02 (-12.90%) | 131,617,546 |
29 Sep 2020 | USD | 0.14 | 0.177 | 0.1375 | 0.155 | 0.155 | +0.015 (+10.71%) | 72,691,326 |
28 Sep 2020 | USD | 0.135 | 0.144 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 83,181,147 |
25 Sep 2020 | USD | 0.135 | 0.14 | 0.111 | 0.135 | 0.135 | 0.0 (0.0%) | 20,091,626 |
24 Sep 2020 | USD | 0.1388 | 0.1388 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 36,390,368 |
23 Sep 2020 | USD | 0.14 | 0.1494 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 71,191,991 |
22 Sep 2020 | USD | 0.14 | 0.1475 | 0.1302 | 0.14 | 0.14 | 0.0 (0.0%) | 18,857,778 |
21 Sep 2020 | USD | 0.16 | 0.168 | 0.1311 | 0.14 | 0.14 | -0.02 (-12.50%) | 69,192,458 |
18 Sep 2020 | USD | 0.18 | 0.197 | 0.15 | 0.16 | 0.16 | -0.019 (-10.61%) | 169,608,868 |
17 Sep 2020 | USD | 0.17 | 0.189 | 0.152 | 0.179 | 0.179 | +0.009 (+5.29%) | 104,825,640 |
16 Sep 2020 | USD | 0.155 | 0.177 | 0.141 | 0.17 | 0.17 | +0.015 (+9.68%) | 133,152,467 |
15 Sep 2020 | USD | 0.17 | 0.198 | 0.14 | 0.155 | 0.155 | -0.015 (-8.82%) | 294,399,888 |
14 Sep 2020 | USD | 0.13 | 0.18 | 0.1285 | 0.17 | 0.17 | +0.03 (+21.43%) | 241,049,268 |
11 Sep 2020 | USD | 0.14 | 0.158 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 188,051,639 |
10 Sep 2020 | USD | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 329,710,276 |
9 Sep 2020 | USD | 0.1111 | 0.14 | 0.1111 | 0.12 | 0.12 | +0.01 (+9.09%) | 307,977,053 |
8 Sep 2020 | USD | 0.11 | 0.118 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 232,604,088 |
7 Sep 2020 | USD | 0.11 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 291,221,489 |
4 Sep 2020 | USD | 0.095 | 0.12 | 0.094 | 0.11 | 0.11 | +0.015 (+15.79%) | 520,704,725 |
3 Sep 2020 | USD | 0.09 | 0.1099 | 0.084 | 0.095 | 0.095 | +0.005 (+5.56%) | 212,935,308 |
2 Sep 2020 | USD | 0.09 | 0.0923 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 64,173,131 |
1 Sep 2020 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 216,725,124 |
31 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.095 | 0.104 | 0.081 | 0.09 | 0.09 | -0.015 (-14.29%) | 124,469,147 |