Beazer Homes USA, Inc. Tangibl Recent Share Price (USX:BZT)

USX:BZT - Beazer Homes USA, Inc. Tangibl Beazer Homes USA, Inc. Tangibl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	0.17	0.1799	0.161	0.175	0.175	+0.015 (+9.38%)	11,857,971
20 Sep 2019	USD	0.1549	0.168	0.1515	0.16	0.16	+0.013 (+8.47%)	16,491,071
19 Sep 2019	USD	0.125	0.159	0.1215	0.1475	0.1475	+0.022 (+18%)	13,641,306
18 Sep 2019	USD	0.1163	0.13	0.1163	0.125	0.125	+0.01 (+8.70%)	6,305,532
17 Sep 2019	USD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
16 Sep 2019	USD	0.125	0.13	0.1125	0.115	0.115	-0.01 (-8%)	2,162,339
13 Sep 2019	USD	0.1075	0.13	0.101	0.125	0.125	+0.018 (+16.28%)	13,462,588
12 Sep 2019	USD	0.1075	0.12	0.0975	0.1075	0.1075	+0.013 (+13.16%)	1,502,500
11 Sep 2019	USD	0.095	0.095	0.095	0.095	0.095	-0.013 (-11.63%)	6,368
10 Sep 2019	USD	0.1075	0.12	0.095	0.1075	0.1075	0.0 (0.0%)	1,000,000
9 Sep 2019	USD	0.11	0.1145	0.1	0.1075	0.1075	-0.003 (-2.27%)	344,981
6 Sep 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
5 Sep 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
4 Sep 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
3 Sep 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
2 Sep 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
30 Aug 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
29 Aug 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
28 Aug 2019	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
27 Aug 2019	USD	0.115	0.1175	0.1	0.11	0.11	+0.01 (+10%)	1,649,629
26 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
23 Aug 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.015 (-13.04%)	425,985
22 Aug 2019	USD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
21 Aug 2019	USD	0.1225	0.1225	0.115	0.115	0.115	0.0 (0.0%)	516,356
20 Aug 2019	USD	0.115	0.115	0.115	0.115	0.115	0.0 (0.0%)	0
19 Aug 2019	USD	0.115	0.1224	0.1	0.115	0.115	0.0 (0.0%)	316,563
16 Aug 2019	USD	0.1158	0.1158	0.115	0.115	0.115	0.0 (0.0%)	1,131,735
15 Aug 2019	USD	0.0958	0.128	0.0958	0.115	0.115	+0.025 (+27.78%)	10,868,933
14 Aug 2019	USD	0.09	0.097	0.0805	0.09	0.09	0.0 (0.0%)	1,527,820
13 Aug 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.01 (+12.50%)	0

First
8
9
10
11
12
Last

Unicorn Response |