Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,269,997 |
9 Aug 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 500 |
8 Aug 2019 | USD | 0.09 | 0.099 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 1,116,628 |
7 Aug 2019 | USD | 0.09 | 0.09 | 0.0801 | 0.09 | 0.09 | 0.0 (0.0%) | 2,270,348 |
6 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+9.09%) | 0 |
5 Aug 2019 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 250,000 |
2 Aug 2019 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,446 |
1 Aug 2019 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
31 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.11%) | 0 |
30 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 1,966,402 |
29 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.09 | 0.1 | 0.081 | 0.09 | 0.09 | +0.003 (+2.86%) | 731,955 |
25 Jul 2019 | USD | 0.0875 | 0.0875 | 0.081 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 408,030 |
24 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0949 | 0.0949 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 233,930 |
22 Jul 2019 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 1,598 |
19 Jul 2019 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.002 (-1.69%) | 229,626 |
18 Jul 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,000,000 |
17 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,300,000 |
11 Jul 2019 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500,000 |
10 Jul 2019 | USD | 0.1 | 0.105 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,397,066 |
9 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,672,765 |
8 Jul 2019 | USD | 0.095 | 0.108 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,802,374 |
5 Jul 2019 | USD | 0.095 | 0.11 | 0.088 | 0.095 | 0.095 | 0.0 (0.0%) | 3,712,504 |
4 Jul 2019 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 269,571 |
3 Jul 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,000,000 |
2 Jul 2019 | USD | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,409 |