Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 0.0975 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,330,256 |
28 Jun 2019 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,150,733 |
27 Jun 2019 | USD | 0.094 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,513,830 |
26 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 280,000 |
25 Jun 2019 | USD | 0.0801 | 0.084 | 0.0801 | 0.084 | 0.084 | 0.0 (0.0%) | 807,278 |
24 Jun 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 316,000 |
21 Jun 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 280,899 |
20 Jun 2019 | USD | 0.09 | 0.107 | 0.082 | 0.09 | 0.09 | 0.0 (0.0%) | 6,637,023 |
19 Jun 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.09 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.007 (+9.09%) | 900,018 |
17 Jun 2019 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 200 |
14 Jun 2019 | USD | 0.09 | 0.099 | 0.0821 | 0.09 | 0.09 | +0.007 (+8.43%) | 641,974 |
13 Jun 2019 | USD | 0.083 | 0.083 | 0.0821 | 0.083 | 0.083 | -0.012 (-12.63%) | 551,893 |
12 Jun 2019 | USD | 0.1 | 0.1064 | 0.0833 | 0.095 | 0.095 | -0.005 (-5%) | 8,821,723 |
11 Jun 2019 | USD | 0.085 | 0.127 | 0.0825 | 0.1 | 0.1 | +0.015 (+17.65%) | 45,956,236 |
10 Jun 2019 | USD | 0.085 | 0.1 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 449,007 |
7 Jun 2019 | USD | 0.0725 | 0.09 | 0.07 | 0.085 | 0.085 | +0.013 (+17.24%) | 4,008,174 |
6 Jun 2019 | USD | 0.074 | 0.075 | 0.0725 | 0.0725 | 0.0725 | +0.005 (+7.41%) | 4,905,155 |
5 Jun 2019 | USD | 0.075 | 0.075 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 26,000 |
4 Jun 2019 | USD | 0.0725 | 0.0725 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 1,371,103 |
3 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 50,000 |
31 May 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-6.67%) | 46,263 |
30 May 2019 | USD | 0.0725 | 0.075 | 0.0675 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 2,081,358 |
29 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 30,000 |
28 May 2019 | USD | 0.075 | 0.0792 | 0.07 | 0.075 | 0.075 | +0.001 (+1.21%) | 1,282,940 |
27 May 2019 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0741 | 0.0741 | 0.0711 | 0.0741 | 0.0741 | -0.001 (-1.20%) | 2,121,357 |
23 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
21 May 2019 | USD | 0.0798 | 0.08 | 0.0798 | 0.08 | 0.08 | 0.0 (0.0%) | 442,880 |