Beazer Homes USA, Inc. Tangibl Recent Share Price (USX:BZT)

USX:BZT - Beazer Homes USA, Inc. Tangibl Beazer Homes USA, Inc. Tangibl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2019	USD	0.09	0.1	0.073	0.08	0.08	+0.003 (+3.23%)	9,453,486
17 May 2019	USD	0.0775	0.0775	0.0775	0.0775	0.0775	-0.003 (-3.13%)	200,000
16 May 2019	USD	0.08	0.09	0.0733	0.08	0.08	0.0 (0.0%)	9,200,000
15 May 2019	USD	0.08	0.0844	0.07	0.08	0.08	+0.009 (+12.68%)	2,805,376
14 May 2019	USD	0.071	0.071	0.071	0.071	0.071	-0.009 (-11.25%)	1,291,500
13 May 2019	USD	0.08	0.08	0.0725	0.08	0.08	+0.007 (+9.59%)	2,157,500
10 May 2019	USD	0.073	0.073	0.0725	0.073	0.073	0.0 (0.0%)	2,312,888
9 May 2019	USD	0.073	0.073	0.073	0.073	0.073	-0.007 (-8.75%)	2,781
8 May 2019	USD	0.08	0.0844	0.0738	0.08	0.08	0.0 (0.0%)	145,902
7 May 2019	USD	0.08	0.09	0.0725	0.08	0.08	0.0 (0.0%)	7,197,384
6 May 2019	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
3 May 2019	USD	0.074	0.0844	0.0725	0.08	0.08	-0.002 (-2.44%)	7,138,941
2 May 2019	USD	0.082	0.082	0.08	0.082	0.082	-0.003 (-3.53%)	263,448
1 May 2019	USD	0.085	0.0868	0.0822	0.085	0.085	+0.001 (+1.55%)	12,305,636
30 Apr 2019	USD	0.0837	0.0837	0.0825	0.0837	0.0837	-0.001 (-1.41%)	5,122,039
29 Apr 2019	USD	0.0849	0.0849	0.0733	0.0849	0.0849	-0 (-0.12%)	3,364,531
26 Apr 2019	USD	0.085	0.09	0.076	0.085	0.085	0.0 (0.0%)	3,800,000
25 Apr 2019	USD	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	8,496,700
24 Apr 2019	USD	0.085	0.087	0.0825	0.085	0.085	0.0 (0.0%)	3,328,898
23 Apr 2019	USD	0.09	0.1	0.08	0.085	0.085	-0.005 (-5.56%)	23,099,749
22 Apr 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
19 Apr 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
18 Apr 2019	USD	0.07	0.1	0.07	0.09	0.09	+0.025 (+38.46%)	52,509,245
17 Apr 2019	USD	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	11,035,542
16 Apr 2019	USD	0.065	0.07	0.0573	0.065	0.065	0.0 (0.0%)	95,593,056
15 Apr 2019	USD	0.08	0.08	0.065	0.065	0.065	-0.02 (-23.53%)	29,220,859
12 Apr 2019	USD	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	4,961,084
11 Apr 2019	USD	0.0815	0.088	0.08	0.085	0.085	-0.005 (-5.56%)	768,805
10 Apr 2019	USD	0.09	0.094	0.0811	0.09	0.09	-0.005 (-5.26%)	2,120,653
9 Apr 2019	USD	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0

Unicorn Response |