Beazer Homes USA, Inc. Tangibl Recent Share Price (USX:BZT)

USX:BZT - Beazer Homes USA, Inc. Tangibl Beazer Homes USA, Inc. Tangibl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	USD	0.095	0.095	0.095	0.095	0.095	+0.005 (+5.56%)	0
5 Apr 2019	USD	0.09	0.09	0.09	0.09	0.09	-0.005 (-5.26%)	303,300
4 Apr 2019	USD	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	1,204,574
3 Apr 2019	USD	0.095	0.099	0.085	0.095	0.095	0.0 (0.0%)	2,323,837
2 Apr 2019	USD	0.095	0.1	0.091	0.095	0.095	+0.004 (+4.40%)	3,100,000
1 Apr 2019	USD	0.091	0.091	0.091	0.091	0.091	-0.004 (-4.21%)	66,531
29 Mar 2019	USD	0.1	0.1	0.0911	0.095	0.095	-0.005 (-5%)	659,050
28 Mar 2019	USD	0.1	0.1045	0.0911	0.1	0.1	+0.007 (+7.99%)	274,713
27 Mar 2019	USD	0.0926	0.0926	0.0926	0.0926	0.0926	-0.007 (-7.40%)	447,690
26 Mar 2019	USD	0.095	0.1	0.0911	0.1	0.1	+0.007 (+8.11%)	5,295,960
25 Mar 2019	USD	0.0925	0.0925	0.0925	0.0925	0.0925	-0.003 (-2.63%)	151,996
22 Mar 2019	USD	0.093	0.1	0.0925	0.095	0.095	-0.01 (-9.52%)	2,818,076
21 Mar 2019	USD	0.105	0.105	0.105	0.105	0.105	+0.005 (+5%)	0
20 Mar 2019	USD	0.1	0.1	0.1	0.1	0.1	-0.005 (-4.76%)	223,044
19 Mar 2019	USD	0.1025	0.11	0.0925	0.105	0.105	+0.003 (+2.44%)	3,700,601
18 Mar 2019	USD	0.1001	0.1025	0.1001	0.1025	0.1025	-0.01 (-8.89%)	1,809,264
15 Mar 2019	USD	0.1125	0.1125	0.102	0.1125	0.1125	-0.003 (-2.17%)	1,036,816
14 Mar 2019	USD	0.115	0.13	0.102	0.115	0.115	+0.001 (+0.44%)	1,589,418
13 Mar 2019	USD	0.1025	0.1145	0.1025	0.1145	0.1145	-0.001 (-0.43%)	464,546
12 Mar 2019	USD	0.115	0.116	0.1025	0.115	0.115	-0.003 (-2.13%)	252,548
11 Mar 2019	USD	0.1175	0.1175	0.1103	0.1175	0.1175	-0.001 (-0.84%)	1,538,006
8 Mar 2019	USD	0.1103	0.1185	0.1025	0.1185	0.1185	-0.001 (-0.42%)	2,013,705
7 Mar 2019	USD	0.114	0.119	0.1103	0.119	0.119	+0.009 (+8.18%)	1,424,376
6 Mar 2019	USD	0.114	0.114	0.11	0.11	0.11	0.0 (0.0%)	96,057
5 Mar 2019	USD	0.11	0.114	0.1025	0.11	0.11	0.0 (0.0%)	322,936
4 Mar 2019	USD	0.11	0.11	0.1025	0.11	0.11	-0.007 (-6.38%)	1,547,936
1 Mar 2019	USD	0.1175	0.1175	0.1175	0.1175	0.1175	+0.005 (+4.44%)	210,000
28 Feb 2019	USD	0.1125	0.1125	0.11	0.1125	0.1125	-0.007 (-6.25%)	856,897
27 Feb 2019	USD	0.12	0.124	0.1125	0.12	0.12	+0.007 (+6.67%)	722,650
26 Feb 2019	USD	0.1125	0.1125	0.1125	0.1125	0.1125	-0.007 (-6.25%)	187,500

Unicorn Response |