Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | USD | 0.12 | 0.13 | 0.1171 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,230,263 |
11 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 124,199 |
10 Jan 2019 | USD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 234,414 |
9 Jan 2019 | USD | 0.115 | 0.128 | 0.1 | 0.115 | 0.115 | +0.001 (+0.44%) | 160,000 |
8 Jan 2019 | USD | 0.1104 | 0.1145 | 0.1 | 0.1145 | 0.1145 | -0.001 (-0.43%) | 1,608,200 |
7 Jan 2019 | USD | 0.1165 | 0.1249 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 535,770 |
4 Jan 2019 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 3,435,306 |
3 Jan 2019 | USD | 0.12 | 0.1244 | 0.11 | 0.12 | 0.12 | +0.003 (+2.74%) | 1,096,497 |
2 Jan 2019 | USD | 0.115 | 0.1168 | 0.105 | 0.1168 | 0.1168 | +0.002 (+1.57%) | 3,057,093 |
1 Jan 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.114 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,452,994 |
28 Dec 2018 | USD | 0.1237 | 0.1237 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 3,284,037 |
27 Dec 2018 | USD | 0.131 | 0.14 | 0.1237 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,021,494 |
26 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.014 (+10.69%) | 0 |
24 Dec 2018 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 1,662,956 |
21 Dec 2018 | USD | 0.13 | 0.16 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 9,067,729 |
20 Dec 2018 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 11,781,577 |
19 Dec 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,594 |
18 Dec 2018 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
17 Dec 2018 | USD | 0.1521 | 0.1521 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 6,906,384 |
14 Dec 2018 | USD | 0.16 | 0.1615 | 0.1521 | 0.16 | 0.16 | 0.0 (0.0%) | 1,599,464 |
13 Dec 2018 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,557,761 |
12 Dec 2018 | USD | 0.18 | 0.1825 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,739,531 |
11 Dec 2018 | USD | 0.181 | 0.181 | 0.173 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,966,215 |
10 Dec 2018 | USD | 0.2 | 0.2 | 0.181 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,534,248 |
7 Dec 2018 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.007 (+3.70%) | 1,703,079 |
6 Dec 2018 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.022 (-10%) | 707,098 |
5 Dec 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.022 (+11.11%) | 0 |
4 Dec 2018 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.022 (-10%) | 19,685 |
3 Dec 2018 | USD | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 675,442 |