Beazer Homes USA, Inc. Tangibl Recent Share Price (USX:BZT)

USX:BZT - Beazer Homes USA, Inc. Tangibl Beazer Homes USA, Inc. Tangibl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.3279	0.3279	0.315	0.315	0.315	+0.007 (+2.44%)	28,682
18 Oct 2018	USD	0.3075	0.3075	0.306	0.3075	0.3075	-0.018 (-5.38%)	1,429,316
17 Oct 2018	USD	0.315	0.33	0.3001	0.325	0.325	+0.01 (+3.17%)	6,046,293
16 Oct 2018	USD	0.33	0.33	0.312	0.315	0.315	-0.025 (-7.35%)	947,860
15 Oct 2018	USD	0.34	0.3475	0.3321	0.34	0.34	0.0 (0.0%)	2,886,675
12 Oct 2018	USD	0.34	0.3475	0.331	0.34	0.34	-0.015 (-4.23%)	855,410
11 Oct 2018	USD	0.355	0.36	0.3111	0.355	0.355	0.0 (0.0%)	2,174,990
10 Oct 2018	USD	0.355	0.3665	0.3475	0.355	0.355	0.0 (0.0%)	499,601
9 Oct 2018	USD	0.365	0.3787	0.34	0.355	0.355	-0.01 (-2.74%)	4,464,041
8 Oct 2018	USD	0.375	0.375	0.35	0.365	0.365	-0.01 (-2.67%)	1,569,752
5 Oct 2018	USD	0.375	0.3784	0.3538	0.375	0.375	0.0 (0.0%)	2,036,254
4 Oct 2018	USD	0.375	0.38	0.35	0.375	0.375	+0.02 (+5.63%)	2,168,716
3 Oct 2018	USD	0.34	0.37	0.34	0.355	0.355	+0.015 (+4.41%)	2,909,987
2 Oct 2018	USD	0.365	0.3779	0.3326	0.34	0.34	-0.025 (-6.85%)	8,598,393
1 Oct 2018	USD	0.385	0.3875	0.3498	0.365	0.365	-0.02 (-5.19%)	20,371,196
28 Sep 2018	USD	0.37	0.395	0.37	0.385	0.385	+0.015 (+4.05%)	28,635,246
27 Sep 2018	USD	0.37	0.3898	0.3601	0.37	0.37	0.0 (0.0%)	7,865,905
26 Sep 2018	USD	0.375	0.39	0.3625	0.37	0.37	-0.005 (-1.33%)	6,816,255
25 Sep 2018	USD	0.4	0.4099	0.375	0.375	0.375	-0.017 (-4.34%)	1,740,449
24 Sep 2018	USD	0.392	0.392	0.391	0.392	0.392	-0.011 (-2.61%)	391,235
21 Sep 2018	USD	0.4025	0.4025	0.39	0.4025	0.4025	-0.003 (-0.62%)	4,355,745
20 Sep 2018	USD	0.4	0.407	0.3821	0.405	0.405	-0.007 (-1.82%)	2,000,845
19 Sep 2018	USD	0.4125	0.4125	0.4	0.4125	0.4125	-0.003 (-0.60%)	2,541,280
18 Sep 2018	USD	0.415	0.421	0.4025	0.415	0.415	0.0 (0.0%)	3,575,226
17 Sep 2018	USD	0.4099	0.4445	0.4	0.415	0.415	+0.02 (+5.06%)	24,786,381
14 Sep 2018	USD	0.395	0.408	0.371	0.395	0.395	+0.002 (+0.51%)	2,779,100
13 Sep 2018	USD	0.385	0.393	0.384	0.393	0.393	+0.009 (+2.21%)	601,961
12 Sep 2018	USD	0.37	0.3845	0.37	0.3845	0.3845	-0.001 (-0.13%)	1,277,000
11 Sep 2018	USD	0.3838	0.3936	0.38	0.385	0.385	-0.015 (-3.75%)	813,383
10 Sep 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

Unicorn Response |