Beazer Homes USA, Inc. Tangibl Recent Share Price (USX:BZT)

USX:BZT - Beazer Homes USA, Inc. Tangibl Beazer Homes USA, Inc. Tangibl
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	0.11	0.114	0.102	0.105	0.105	-0.005 (-4.55%)	2,071,537
26 Aug 2020	USD	0.115	0.12	0.1099	0.11	0.11	-0.005 (-4.35%)	24,536,783
25 Aug 2020	USD	0.13	0.14	0.11	0.115	0.115	-0.015 (-11.54%)	10,068,532
24 Aug 2020	USD	0.125	0.14	0.12	0.13	0.13	0.0 (0.0%)	5,568,471
21 Aug 2020	USD	0.13	0.1378	0.12	0.13	0.13	0.0 (0.0%)	7,682,816
20 Aug 2020	USD	0.13	0.135	0.12	0.13	0.13	+0.01 (+8.33%)	26,554,552
19 Aug 2020	USD	0.12	0.14	0.12	0.12	0.12	0.0 (0.0%)	29,947,676
18 Aug 2020	USD	0.12	0.128	0.112	0.12	0.12	0.0 (0.0%)	5,908,128
17 Aug 2020	USD	0.12	0.14	0.111	0.12	0.12	0.0 (0.0%)	33,802,454
14 Aug 2020	USD	0.12	0.1289	0.112	0.12	0.12	0.0 (0.0%)	13,149,335
13 Aug 2020	USD	0.105	0.124	0.1027	0.12	0.12	+0.015 (+14.29%)	37,386,814
12 Aug 2020	USD	0.109	0.109	0.1	0.105	0.105	-0.005 (-4.55%)	8,861,903
11 Aug 2020	USD	0.11	0.11	0.1	0.11	0.11	0.0 (0.0%)	9,188,675
10 Aug 2020	USD	0.11	0.12	0.101	0.11	0.11	0.0 (0.0%)	26,378,476
7 Aug 2020	USD	0.11	0.12	0.11	0.11	0.11	0.0 (0.0%)	6,171,000
6 Aug 2020	USD	0.11	0.114	0.1021	0.11	0.11	0.0 (0.0%)	17,313,713
5 Aug 2020	USD	0.11	0.1139	0.104	0.11	0.11	0.0 (0.0%)	8,141,455
4 Aug 2020	USD	0.11	0.114	0.104	0.11	0.11	0.0 (0.0%)	21,451,521
3 Aug 2020	USD	0.11	0.114	0.107	0.11	0.11	0.0 (0.0%)	8,126,714
31 Jul 2020	USD	0.11	0.114	0.11	0.11	0.11	-0.005 (-4.35%)	580,833
30 Jul 2020	USD	0.11	0.117	0.1075	0.115	0.115	+0.005 (+4.55%)	9,557,198
29 Jul 2020	USD	0.11	0.119	0.1035	0.11	0.11	0.0 (0.0%)	25,425,112
28 Jul 2020	USD	0.11	0.13	0.1026	0.11	0.11	0.0 (0.0%)	72,547,755
27 Jul 2020	USD	0.11	0.12	0.1025	0.11	0.11	0.0 (0.0%)	11,803,131
24 Jul 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	22,112,804
23 Jul 2020	USD	0.11	0.1125	0.1	0.11	0.11	0.0 (0.0%)	3,882,243
22 Jul 2020	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	8,707,603
21 Jul 2020	USD	0.11	0.112	0.1	0.11	0.11	0.0 (0.0%)	30,643,603
20 Jul 2020	USD	0.11	0.1123	0.1	0.11	0.11	0.0 (0.0%)	10,707,460
17 Jul 2020	USD	0.11	0.12	0.1	0.11	0.11	0.0 (0.0%)	5,610,727

First
1
2
3
4
5
Last

Unicorn Response |