Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 0 |
8 Feb 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 0 |
7 Feb 2018 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 947,771 |
6 Feb 2018 | USD | 0.435 | 0.4434 | 0.42 | 0.435 | 0.435 | -0.04 (-8.42%) | 7,398,788 |
5 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.04 (-7.77%) | 0 |
30 Jan 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 0 |
29 Jan 2018 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.04 (+8.99%) | 0 |
26 Jan 2018 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 0 |
25 Jan 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 0 |
24 Jan 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 0 |
23 Jan 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 0 |
18 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
17 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.105 (-17.07%) | 0 |
12 Jan 2018 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.045 (-6.82%) | 0 |
11 Jan 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 0 |
10 Jan 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.09 (+16.67%) | 0 |
9 Jan 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 0 |
8 Jan 2018 | USD | 0.495 | 0.56 | 0.481 | 0.555 | 0.555 | +0.06 (+12.12%) | 75,017,683 |
5 Jan 2018 | USD | 0.405 | 0.5 | 0.39 | 0.495 | 0.495 | +0.09 (+22.22%) | 73,026,624 |
4 Jan 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.385 | 0.41 | 0.3711 | 0.405 | 0.405 | +0.02 (+5.19%) | 30,607,562 |
2 Jan 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 0 |
1 Jan 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |