Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 0 |
21 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 0 |
12 Dec 2017 | USD | 0.425 | 0.45 | 0.39 | 0.425 | 0.425 | 0.0 (0.0%) | 5,501,555 |
11 Dec 2017 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 0 |
8 Dec 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
6 Dec 2017 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.42 (-50.91%) | 0 |
5 Dec 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.025 (-2.94%) | 0 |
4 Dec 2017 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 2,943,383 |
1 Dec 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 0 |
30 Nov 2017 | USD | 0.975 | 0.975 | 0.9 | 0.9 | 0.9 | -0.075 (-7.69%) | 1,129,108 |
29 Nov 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.05 (-4.88%) | 0 |
24 Nov 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.05 (-4.65%) | 0 |
21 Nov 2017 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.05 (-4.44%) | 0 |
20 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.025 (+2.27%) | 0 |