| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 1.125 | 1.18 | 1.11 | 1.15 | 1.15 | +0.025 (+2.22%) | 9,769,977 |
| 5 Oct 2017 | USD | 1.175 | 1.175 | 1.1 | 1.125 | 1.125 | -0.255 (-18.48%) | 22,998,058 |
| 4 Oct 2017 | USD | 1.375 | 1.38 | 1.35 | 1.38 | 1.38 | +0.005 (+0.36%) | 2,124,727 |
| 3 Oct 2017 | USD | 1.37 | 1.3949 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 1,997,694 |
| 2 Oct 2017 | USD | 1.4 | 1.45 | 1.362 | 1.4 | 1.4 | 0.0 (0.0%) | 660,608 |
| 29 Sep 2017 | USD | 1.4 | 1.418 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 496,854 |
| 28 Sep 2017 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 424,049 |
| 27 Sep 2017 | USD | 1.4 | 1.45 | 1.365 | 1.4 | 1.4 | 0.0 (0.0%) | 350,028 |
| 26 Sep 2017 | USD | 1.4 | 1.4177 | 1.375 | 1.4 | 1.4 | 0.0 (0.0%) | 847,553 |
| 25 Sep 2017 | USD | 1.4 | 1.425 | 1.352 | 1.4 | 1.4 | 0.0 (0.0%) | 491,775 |
| 22 Sep 2017 | USD | 1.425 | 1.48 | 1.352 | 1.4 | 1.4 | -0.025 (-1.75%) | 2,468,417 |
| 21 Sep 2017 | USD | 1.45 | 1.5 | 1.412 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,148,678 |
| 20 Sep 2017 | USD | 1.575 | 1.579 | 1.415 | 1.45 | 1.45 | -0.125 (-7.94%) | 2,283,323 |
| 19 Sep 2017 | USD | 1.725 | 1.8 | 1.57 | 1.575 | 1.575 | -0.15 (-8.70%) | 6,973,143 |
| 18 Sep 2017 | USD | 1.7 | 1.7375 | 1.675 | 1.725 | 1.725 | -0.015 (-0.86%) | 152,201 |
| 15 Sep 2017 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 577,919 |
| 14 Sep 2017 | USD | 1.775 | 1.8 | 1.6804 | 1.75 | 1.75 | -0.025 (-1.41%) | 2,010,922 |
| 13 Sep 2017 | USD | 1.85 | 1.9 | 1.76 | 1.775 | 1.775 | -0.075 (-4.05%) | 1,153,320 |
| 12 Sep 2017 | USD | 1.875 | 1.89 | 1.77 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,535,296 |
| 11 Sep 2017 | USD | 1.8 | 1.94 | 1.785 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,058,296 |
| 8 Sep 2017 | USD | 1.75 | 1.84 | 1.7025 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,261,725 |
| 7 Sep 2017 | USD | 1.8 | 1.8 | 1.662 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,736,930 |
| 6 Sep 2017 | USD | 1.8 | 1.819 | 1.761 | 1.8 | 1.8 | 0.0 (0.0%) | 617,142 |
| 5 Sep 2017 | USD | 1.866 | 1.87 | 1.71 | 1.8 | 1.8 | -0.075 (-4%) | 4,531,759 |
| 4 Sep 2017 | USD | 1.95 | 2 | 1.8051 | 1.875 | 1.875 | -0.075 (-3.85%) | 12,859,605 |
| 1 Sep 2017 | USD | 1.95 | 1.9975 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 7,137,239 |
| 31 Aug 2017 | USD | 1.95 | 2.0975 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 12,125,170 |
| 30 Aug 2017 | USD | 1.7 | 1.988 | 1.7 | 1.95 | 1.95 | +0.25 (+14.71%) | 22,324,522 |
| 29 Aug 2017 | USD | 1.431 | 1.7875 | 1.431 | 1.7 | 1.7 | +0.275 (+19.30%) | 15,783,295 |
| 28 Aug 2017 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 (0.0%) | 0 |
