| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 1.425 | 1.45 | 1.376 | 1.425 | 1.425 | +0.025 (+1.79%) | 2,460,585 |
| 24 Aug 2017 | USD | 1.4 | 1.4375 | 1.381 | 1.4 | 1.4 | 0.0 (0.0%) | 1,189,659 |
| 23 Aug 2017 | USD | 1.4 | 1.432 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 3,408,687 |
| 22 Aug 2017 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 3,880,872 |
| 21 Aug 2017 | USD | 1.421 | 1.46 | 1.366 | 1.4 | 1.4 | -0.075 (-5.08%) | 3,846,855 |
| 18 Aug 2017 | USD | 1.525 | 1.525 | 1.4 | 1.475 | 1.475 | -0.05 (-3.28%) | 10,367,515 |
| 17 Aug 2017 | USD | 1.515 | 1.59 | 1.437 | 1.525 | 1.525 | -0.075 (-4.69%) | 4,229,967 |
| 16 Aug 2017 | USD | 1.6 | 1.75 | 1.515 | 1.6 | 1.6 | +0.15 (+10.34%) | 23,306,695 |
| 15 Aug 2017 | USD | 1.4 | 1.475 | 1.375 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,324,133 |
| 14 Aug 2017 | USD | 1.4 | 1.45 | 1.3333 | 1.4 | 1.4 | 0.0 (0.0%) | 3,728,045 |
| 11 Aug 2017 | USD | 1.5 | 1.537 | 1.365 | 1.4 | 1.4 | -0.1 (-6.67%) | 10,239,219 |
| 10 Aug 2017 | USD | 1.45 | 1.54 | 1.375 | 1.5 | 1.5 | +0.05 (+3.45%) | 15,709,552 |
| 9 Aug 2017 | USD | 1.425 | 1.5 | 1.401 | 1.45 | 1.45 | +0.025 (+1.75%) | 17,020,702 |
| 8 Aug 2017 | USD | 1.25 | 1.4575 | 1.2 | 1.425 | 1.425 | +0.175 (+14%) | 16,592,739 |
| 7 Aug 2017 | USD | 1.3 | 1.6 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 66,477,123 |
| 4 Aug 2017 | USD | 1.025 | 1.35 | 0.9875 | 1.325 | 1.325 | +0.3 (+29.27%) | 26,395,848 |
| 3 Aug 2017 | USD | 0.85 | 1.14 | 0.842 | 1.025 | 1.025 | +0.175 (+20.59%) | 23,107,113 |
| 2 Aug 2017 | USD | 0.83 | 0.85 | 0.8298 | 0.85 | 0.85 | +0.025 (+3.03%) | 3,604,894 |
| 1 Aug 2017 | USD | 0.85 | 0.85 | 0.805 | 0.825 | 0.825 | -0.025 (-2.94%) | 5,445,099 |
| 31 Jul 2017 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.025 (+3.03%) | 9,213,245 |
| 28 Jul 2017 | USD | 0.84 | 0.85 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,338,904 |
| 27 Jul 2017 | USD | 0.825 | 0.848 | 0.8211 | 0.825 | 0.825 | 0.0 (0.0%) | 3,027,417 |
| 26 Jul 2017 | USD | 0.875 | 0.895 | 0.815 | 0.825 | 0.825 | -0.05 (-5.71%) | 10,273,890 |
| 25 Jul 2017 | USD | 0.825 | 0.89 | 0.801 | 0.875 | 0.875 | +0.066 (+8.16%) | 28,150,587 |
| 24 Jul 2017 | USD | 0.809 | 0.809 | 0.8 | 0.809 | 0.809 | 0.0 (0.0%) | 3,763,015 |
| 21 Jul 2017 | USD | 0.806 | 0.809 | 0.805 | 0.809 | 0.809 | -0.001 (-0.06%) | 3,745,337 |
| 20 Jul 2017 | USD | 0.8095 | 0.8095 | 0.809 | 0.8095 | 0.8095 | -0.001 (-0.06%) | 156,588 |
| 19 Jul 2017 | USD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,389,002 |
| 18 Jul 2017 | USD | 0.832 | 0.832 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 4,547,957 |
| 17 Jul 2017 | USD | 0.8525 | 0.8525 | 0.8 | 0.84 | 0.84 | -0.015 (-1.75%) | 3,216,374 |
