| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 0.8638 | 0.8638 | 0.85 | 0.855 | 0.855 | -0.011 (-1.27%) | 299,565 |
| 13 Jul 2017 | USD | 0.858 | 0.866 | 0.85 | 0.866 | 0.866 | -0.004 (-0.46%) | 1,414,547 |
| 12 Jul 2017 | USD | 0.87 | 0.87 | 0.858 | 0.87 | 0.87 | -0.004 (-0.43%) | 722,733 |
| 11 Jul 2017 | USD | 0.8675 | 0.8738 | 0.861 | 0.8738 | 0.8738 | -0.001 (-0.14%) | 2,076,706 |
| 10 Jul 2017 | USD | 0.875 | 0.875 | 0.8738 | 0.875 | 0.875 | 0.0 (0.0%) | 521,120 |
| 7 Jul 2017 | USD | 0.886 | 0.886 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 450,000 |
| 6 Jul 2017 | USD | 0.9 | 0.92 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 6,818,520 |
| 5 Jul 2017 | USD | 1 | 1.04 | 0.8975 | 0.9 | 0.9 | -0.1 (-10%) | 8,240,741 |
| 4 Jul 2017 | USD | 0.9751 | 1.018 | 0.9655 | 1 | 1 | -0.025 (-2.44%) | 1,086,839 |
| 3 Jul 2017 | USD | 1.025 | 1.071 | 0.972 | 1.025 | 1.025 | 0.0 (0.0%) | 300,000 |
| 30 Jun 2017 | USD | 1.074 | 1.074 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 50,000 |
| 29 Jun 2017 | USD | 1.025 | 1.05 | 0.9651 | 1.025 | 1.025 | +0.025 (+2.50%) | 1,556,124 |
| 28 Jun 2017 | USD | 0.9925 | 1 | 0.9925 | 1 | 1 | 0.0 (0.0%) | 700,000 |
| 27 Jun 2017 | USD | 0.975 | 1 | 0.95 | 1 | 1 | +0.025 (+2.56%) | 5,521,534 |
| 26 Jun 2017 | USD | 1.025 | 1.12 | 0.95 | 0.975 | 0.975 | +0.013 (+1.30%) | 4,964,203 |
| 23 Jun 2017 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | -0.037 (-3.75%) | 55 |
| 22 Jun 2017 | USD | 0.9939 | 1.025 | 0.9939 | 1 | 1 | +0.025 (+2.56%) | 900,702 |
| 21 Jun 2017 | USD | 0.994 | 0.999 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 329,476 |
| 20 Jun 2017 | USD | 0.975 | 0.995 | 0.9625 | 0.975 | 0.975 | 0.0 (0.0%) | 299,302 |
| 19 Jun 2017 | USD | 0.9625 | 1 | 0.96 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,595,066 |
| 16 Jun 2017 | USD | 0.975 | 1 | 0.9625 | 1 | 1 | +0.025 (+2.56%) | 1,457,550 |
| 15 Jun 2017 | USD | 1.025 | 1.04 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 7,672,322 |
| 14 Jun 2017 | USD | 1.045 | 1.045 | 1.001 | 1.025 | 1.025 | -0.024 (-2.28%) | 270,883 |
| 13 Jun 2017 | USD | 1.001 | 1.0489 | 0.97 | 1.0489 | 1.0489 | -0.001 (-0.10%) | 445,612 |
| 12 Jun 2017 | USD | 1.05 | 1.0695 | 1.005 | 1.05 | 1.05 | 0.0 (0.0%) | 240,146 |
| 9 Jun 2017 | USD | 1.075 | 1.095 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 2,098,670 |
| 8 Jun 2017 | USD | 1.075 | 1.1 | 1.051 | 1.075 | 1.075 | 0.0 (0.0%) | 4,328,085 |
| 7 Jun 2017 | USD | 1.099 | 1.099 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 561,313 |
| 6 Jun 2017 | USD | 1.122 | 1.122 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 3,218,000 |
| 5 Jun 2017 | USD | 1.15 | 1.15 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,370,394 |
