Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,300,557 |
15 Jul 2020 | USD | 0.125 | 0.138 | 0.1001 | 0.115 | 0.115 | -0.005 (-4.17%) | 90,980,072 |
14 Jul 2020 | USD | 0.12 | 0.1218 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 9,702,290 |
13 Jul 2020 | USD | 0.11 | 0.13 | 0.106 | 0.12 | 0.12 | +0.01 (+9.09%) | 22,142,378 |
10 Jul 2020 | USD | 0.11 | 0.119 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,510,954 |
9 Jul 2020 | USD | 0.11 | 0.112 | 0.1003 | 0.11 | 0.11 | 0.0 (0.0%) | 5,460,865 |
8 Jul 2020 | USD | 0.11 | 0.117 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 3,902,853 |
7 Jul 2020 | USD | 0.11 | 0.114 | 0.1035 | 0.11 | 0.11 | 0.0 (0.0%) | 9,445,983 |
6 Jul 2020 | USD | 0.11 | 0.114 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 6,344,468 |
3 Jul 2020 | USD | 0.11 | 0.1138 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 1,963,340 |
2 Jul 2020 | USD | 0.1147 | 0.1147 | 0.102 | 0.11 | 0.11 | -0.005 (-4.10%) | 6,093,159 |
1 Jul 2020 | USD | 0.1147 | 0.1147 | 0.11 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 2,189,111 |
30 Jun 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 18,197,077 |
29 Jun 2020 | USD | 0.12 | 0.1263 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 25,667,674 |
26 Jun 2020 | USD | 0.11 | 0.128 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 38,227,606 |
25 Jun 2020 | USD | 0.11 | 0.1119 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,225,827 |
24 Jun 2020 | USD | 0.11 | 0.12 | 0.1001 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,640,441 |
23 Jun 2020 | USD | 0.11 | 0.12 | 0.103 | 0.115 | 0.115 | +0.005 (+4.55%) | 99,970,793 |
22 Jun 2020 | USD | 0.11 | 0.1173 | 0.1025 | 0.11 | 0.11 | 0.0 (0.0%) | 333,837,870 |
19 Jun 2020 | USD | 0.1 | 0.126 | 0.0901 | 0.11 | 0.11 | -0.008 (-6.78%) | 30,035,520 |
18 Jun 2020 | USD | 0.118 | 0.118 | 0.11 | 0.118 | 0.118 | -0.001 (-0.84%) | 10,231,299 |
17 Jun 2020 | USD | 0.119 | 0.119 | 0.11 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,350,919 |
16 Jun 2020 | USD | 0.115 | 0.125 | 0.1025 | 0.12 | 0.12 | +0.005 (+4.35%) | 15,505,491 |
15 Jun 2020 | USD | 0.1211 | 0.1211 | 0.09 | 0.115 | 0.115 | -0.01 (-8%) | 30,890,333 |
12 Jun 2020 | USD | 0.125 | 0.1289 | 0.1201 | 0.125 | 0.125 | 0.0 (0.0%) | 6,784,773 |
11 Jun 2020 | USD | 0.1275 | 0.1275 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,457,843 |
10 Jun 2020 | USD | 0.13 | 0.137 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 7,263,919 |
9 Jun 2020 | USD | 0.135 | 0.149 | 0.121 | 0.13 | 0.13 | -0.005 (-3.70%) | 36,081,206 |
8 Jun 2020 | USD | 0.1438 | 0.1438 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,082,961 |
5 Jun 2020 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.42%) | 4,142,518 |