Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 2.3375 | 2.3375 | 2.25 | 2.25 | 2.25 | +0.15 (+7.14%) | 21,178 |
26 Jan 2017 | USD | 2.1001 | 2.1001 | 2.0601 | 2.1001 | 2.1001 | -0.15 (-6.66%) | 111,405 |
25 Jan 2017 | USD | 2.25 | 2.3499 | 2.1001 | 2.25 | 2.25 | 0.0 (0.0%) | 257,500 |
24 Jan 2017 | USD | 2.25 | 2.47 | 2.127 | 2.25 | 2.25 | +0.125 (+5.88%) | 172,475 |
23 Jan 2017 | USD | 2.125 | 2.25 | 2.051 | 2.125 | 2.125 | 0.0 (0.0%) | 167,473 |
20 Jan 2017 | USD | 2.125 | 2.25 | 2.051 | 2.125 | 2.125 | +0.087 (+4.29%) | 289,769 |
19 Jan 2017 | USD | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | -0.163 (-7.39%) | 61,979 |
18 Jan 2017 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | +0.075 (+3.53%) | 71,600 |
17 Jan 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 2.125 | 2.225 | 2.025 | 2.125 | 2.125 | 0.0 (0.0%) | 60,345 |
13 Jan 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.024 (+1.14%) | 0 |
12 Jan 2017 | USD | 2.1 | 2.101 | 2.027 | 2.101 | 2.101 | -0.149 (-6.62%) | 218,058 |
11 Jan 2017 | USD | 2.25 | 2.325 | 2.101 | 2.25 | 2.25 | 0.0 (0.0%) | 296,111 |
10 Jan 2017 | USD | 2.25 | 2.325 | 2.0575 | 2.25 | 2.25 | 0.0 (0.0%) | 201,000 |
9 Jan 2017 | USD | 2.25 | 2.37 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 327,000 |
6 Jan 2017 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.18 (+8.70%) | 311,733 |
5 Jan 2017 | USD | 2.125 | 2.5 | 2.07 | 2.07 | 2.07 | -0.055 (-2.59%) | 456,322 |
4 Jan 2017 | USD | 2 | 2.22 | 1.95 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,725,874 |
3 Jan 2017 | USD | 2 | 2.19 | 1.8551 | 2 | 2 | 0.0 (0.0%) | 380,000 |
2 Jan 2017 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 533,500 |
29 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2 | 2 | 2 | 2 | 2 | +0.149 (+8.05%) | 0 |
22 Dec 2016 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | 0.0 (0.0%) | 3,000 |
21 Dec 2016 | USD | 1.851 | 1.851 | 1.851 | 1.851 | 1.851 | -0.099 (-5.08%) | 26,806 |
20 Dec 2016 | USD | 1.851 | 1.95 | 1.851 | 1.95 | 1.95 | -0.05 (-2.50%) | 32,004 |
19 Dec 2016 | USD | 2.0025 | 2.0025 | 1.81 | 2 | 2 | -0.098 (-4.65%) | 265,985 |